Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240517C00070000 | 2024-05-14 3:55PM EDT | 2024-05-17 | 5.00 | 3.40 | 6.70 | 0.00 | - | 2 | 5 | 135.89% |
| CCEP240621C00070000 | 2024-05-14 1:58PM EDT | 2024-06-21 | 5.26 | 5.60 | 6.10 | 0.00 | - | 1 | 47 | 30.25% |
| CCEP240816C00070000 | 2024-05-13 3:53PM EDT | 2024-08-16 | 6.20 | 6.80 | 7.00 | 0.00 | - | 1 | 42 | 26.65% |
| CCEP241115C00070000 | 2024-04-23 11:24AM EDT | 2024-11-15 | 4.40 | 6.90 | 10.10 | 0.00 | - | - | 1 | 35.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240517P00070000 | 2024-05-13 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 14 | 69 | 74.61% |
| CCEP240621P00070000 | 2024-05-10 1:23PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 103 | 146 | 18.51% |
| CCEP240816P00070000 | 2024-05-06 11:28AM EDT | 2024-08-16 | 2.15 | 0.75 | 0.90 | 0.00 | - | 19 | 136 | 18.62% |
© 2024 Yahoo. All rights reserved.