Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240517C00055000 | 2023-11-10 2:11PM EDT | 55.00 | 7.70 | 10.10 | 11.10 | 0.00 | - | - | 2 | 0.00% |
| CCEP240517C00060000 | 2024-04-26 2:01PM EDT | 60.00 | 11.10 | 10.50 | 13.50 | 0.00 | - | 2 | 302 | 63.18% |
| CCEP240517C00065000 | 2024-04-29 9:33AM EDT | 65.00 | 6.00 | 4.80 | 8.80 | 0.00 | - | 1 | 111 | 81.84% |
| CCEP240517C00070000 | 2024-05-01 3:09PM EDT | 70.00 | 2.55 | 1.50 | 2.10 | +0.50 | +24.39% | 1 | 6,689 | 18.56% |
| CCEP240517C00075000 | 2024-03-27 12:41PM EDT | 75.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | 1 | 120 | 19.24% |
| CCEP240517C00090000 | 2023-09-15 9:30AM EDT | 90.00 | 0.75 | 0.05 | 0.65 | 0.00 | - | - | 17 | 70.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240517P00040000 | 2024-01-11 10:30AM EDT | 40.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 17 | 129.30% |
| CCEP240517P00050000 | 2024-04-17 11:33AM EDT | 50.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 141.70% |
| CCEP240517P00055000 | 2024-04-10 9:30AM EDT | 55.00 | 0.44 | 0.00 | 1.35 | 0.00 | - | 1 | 174 | 98.05% |
| CCEP240517P00060000 | 2024-01-23 2:34PM EDT | 60.00 | 0.80 | 0.30 | 0.45 | 0.00 | - | 1 | 11 | 61.72% |
| CCEP240517P00065000 | 2024-04-30 1:08PM EDT | 65.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 45 | 143 | 35.16% |
| CCEP240517P00070000 | 2024-05-01 11:39AM EDT | 70.00 | 0.70 | 0.60 | 0.75 | +0.10 | +16.67% | 7 | 56 | 23.05% |
© 2024 Yahoo. All rights reserved.