Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240517C00060000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 12.80 | 13.50 | 17.10 | 0.00 | - | 2 | 0 | 147.27% |
| CCEP240816C00060000 | 2024-04-19 11:52AM EDT | 2024-08-16 | 8.01 | 14.30 | 18.30 | 0.00 | - | 1 | 2 | 64.34% |
| CCEP241115C00060000 | 2024-04-17 11:51AM EDT | 2024-11-15 | 9.00 | 15.40 | 19.40 | 0.00 | - | - | 6 | 53.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240517P00060000 | 2024-05-06 1:42PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.10 | 0.00 | - | 1 | 11 | 233.79% |
| CCEP240816P00060000 | 2024-04-16 9:43AM EDT | 2024-08-16 | 1.13 | 0.05 | 0.75 | 0.00 | - | 1 | 22 | 37.62% |
| CCEP241115P00060000 | 2024-05-08 10:34AM EDT | 2024-11-15 | 0.60 | 0.00 | 2.60 | 0.00 | - | - | 165 | 41.96% |
| CCEP241220P00060000 | 2024-04-11 2:04PM EDT | 2024-12-20 | 1.90 | 0.60 | 2.75 | 0.00 | - | 28 | 54 | 39.44% |
© 2024 Yahoo. All rights reserved.