Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240517C00055000 | 2023-11-10 2:11PM EDT | 2024-05-17 | 7.70 | 10.10 | 11.10 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240517P00055000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 50.00% |
| CCEP240816P00055000 | 2024-03-28 2:16PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.85 | 0.00 | - | 1 | 257 | 50.24% |
| CCEP241115P00055000 | 2024-04-12 11:46AM EDT | 2024-11-15 | 1.05 | 0.00 | 2.40 | 0.00 | - | 100 | 100 | 50.48% |
| CCEP241220P00055000 | 2024-04-11 1:14PM EDT | 2024-12-20 | 1.25 | 0.00 | 2.50 | 0.00 | - | - | 33 | 47.03% |
© 2024 Yahoo. All rights reserved.