Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:70.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240621C00070000 | 2024-05-31 2:04PM EDT | 2024-06-21 | 3.57 | 2.70 | 4.10 | 0.00 | - | 2 | 54 | 28.81% |
| CCEP240816C00070000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 3.74 | 5.20 | 5.50 | 0.00 | - | 1 | 42 | 26.98% |
| CCEP241115C00070000 | 2024-04-23 11:24AM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CCEP241220C00070000 | 2024-05-24 3:26PM EDT | 2024-12-20 | 7.30 | 5.70 | 8.80 | 0.00 | - | 51 | 51 | 32.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240621P00070000 | 2024-06-03 10:20AM EDT | 2024-06-21 | 0.10 | 0.15 | 0.25 | -0.05 | -33.33% | 2 | 150 | 20.17% |
| CCEP240719P00070000 | 2024-05-23 3:34PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.60 | 0.00 | - | - | 65 | 17.87% |
| CCEP240816P00070000 | 2024-05-22 12:50PM EDT | 2024-08-16 | 1.00 | 0.80 | 1.25 | 0.00 | - | 53 | 94 | 20.26% |
| CCEP241115P00070000 | 2024-05-20 1:47PM EDT | 2024-11-15 | 1.95 | 0.50 | 3.90 | 0.00 | - | - | 14 | 28.34% |
| CCEP241220P00070000 | 2024-05-20 11:12AM EDT | 2024-12-20 | 2.50 | 0.60 | 4.00 | 0.00 | - | 14 | 31 | 26.25% |
© 2024 Yahoo. All rights reserved.