Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240621C00065000 | 2024-04-25 9:31AM EDT | 2024-06-21 | 6.60 | 6.30 | 10.60 | 0.00 | - | 1 | 0 | 84.91% |
| CCEP240816C00065000 | 2024-04-15 1:57PM EDT | 2024-08-16 | 4.60 | 11.20 | 11.60 | 0.00 | - | 20 | 56 | 50.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240621P00065000 | 2024-05-31 10:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 16 | 47.95% |
| CCEP240719P00065000 | 2024-05-30 10:38AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 28.52% |
| CCEP240816P00065000 | 2024-05-06 1:42PM EDT | 2024-08-16 | 0.85 | 0.30 | 0.40 | 0.00 | - | 1 | 5 | 22.58% |
| CCEP241115P00065000 | 2024-05-08 10:20AM EDT | 2024-11-15 | 1.20 | 0.00 | 3.10 | 0.00 | - | 120 | 315 | 34.86% |
| CCEP241220P00065000 | 2024-05-20 11:12AM EDT | 2024-12-20 | 1.45 | 0.65 | 2.45 | 0.00 | - | 17 | 59 | 27.95% |
© 2024 Yahoo. All rights reserved.