Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP241220C00070000 | 2024-05-24 3:26PM EDT | 70.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CCEP241220C00075000 | 2024-05-23 2:24PM EDT | 75.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP241220P00035000 | 2024-04-04 3:48PM EDT | 35.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.49% |
| CCEP241220P00040000 | 2024-04-05 9:47AM EDT | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 43.80% |
| CCEP241220P00055000 | 2024-04-11 1:14PM EDT | 55.00 | 1.25 | 0.00 | 2.50 | 0.00 | - | - | 33 | 45.01% |
| CCEP241220P00060000 | 2024-05-20 11:14AM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CCEP241220P00065000 | 2024-05-20 11:12AM EDT | 65.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CCEP241220P00070000 | 2024-05-20 11:12AM EDT | 70.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| CCEP241220P00075000 | 2024-05-15 3:57PM EDT | 75.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.