Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP241115C00060000 | 2024-04-17 11:51AM EDT | 60.00 | 9.00 | 14.40 | 18.50 | 0.00 | - | - | 6 | 50.12% |
| CCEP241115C00070000 | 2024-04-23 11:24AM EDT | 70.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CCEP241115C00075000 | 2024-05-22 11:50AM EDT | 75.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CCEP241115C00080000 | 2024-05-10 3:22PM EDT | 80.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 3.13% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP241115P00045000 | 2024-04-02 9:30AM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 24 | 12.50% |
| CCEP241115P00055000 | 2024-04-12 11:46AM EDT | 55.00 | 1.05 | 0.00 | 2.40 | 0.00 | - | 100 | 100 | 48.58% |
| CCEP241115P00060000 | 2024-05-08 10:34AM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CCEP241115P00065000 | 2024-05-08 10:20AM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| CCEP241115P00070000 | 2024-05-20 1:47PM EDT | 70.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CCEP241115P00075000 | 2024-05-22 11:34AM EDT | 75.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.