Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240816C00050000 | 2024-04-19 11:52AM EDT | 50.00 | 17.17 | 23.90 | 27.20 | 0.00 | - | 1 | 0 | 74.27% |
| CCEP240816C00060000 | 2024-04-19 11:52AM EDT | 60.00 | 8.01 | 14.00 | 16.80 | 0.00 | - | 1 | 2 | 63.72% |
| CCEP240816C00065000 | 2024-04-15 1:57PM EDT | 65.00 | 4.60 | 11.20 | 11.60 | 0.00 | - | 20 | 56 | 46.42% |
| CCEP240816C00070000 | 2024-05-30 9:30AM EDT | 70.00 | 3.74 | 5.80 | 6.00 | 0.00 | - | 1 | 42 | 25.88% |
| CCEP240816C00075000 | 2024-06-07 11:52AM EDT | 75.00 | 2.60 | 2.30 | 2.45 | 0.00 | - | 19 | 95 | 20.69% |
| CCEP240816C00080000 | 2024-06-07 11:29AM EDT | 80.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 47 | 65 | 18.60% |
| CCEP240816C00085000 | 2024-05-13 11:09AM EDT | 85.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 28.91% |
| CCEP240816C00090000 | 2024-03-21 2:11PM EDT | 90.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 36.77% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240816P00055000 | 2024-03-28 2:16PM EDT | 55.00 | 0.45 | 0.10 | 0.85 | 0.00 | - | 1 | 257 | 57.67% |
| CCEP240816P00060000 | 2024-04-16 9:43AM EDT | 60.00 | 1.13 | 0.05 | 0.75 | 0.00 | - | 1 | 22 | 43.21% |
| CCEP240816P00065000 | 2024-05-06 1:42PM EDT | 65.00 | 0.85 | 0.25 | 1.80 | 0.00 | - | 1 | 5 | 43.85% |
| CCEP240816P00070000 | 2024-05-22 12:50PM EDT | 70.00 | 1.00 | 0.70 | 0.80 | 0.00 | - | 53 | 94 | 19.53% |
| CCEP240816P00075000 | 2024-05-20 12:17PM EDT | 75.00 | 2.55 | 2.15 | 2.30 | 0.00 | - | 1 | 4 | 16.10% |
© 2024 Yahoo. All rights reserved.