Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240621C00065000 | 2024-04-25 9:31AM EDT | 65.00 | 6.60 | 6.30 | 10.60 | 0.00 | - | 1 | 0 | 93.36% |
| CCEP240621C00070000 | 2024-06-06 12:04PM EDT | 70.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCEP240621C00075000 | 2024-06-10 3:24PM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| CCEP240621C00080000 | 2024-06-07 2:54PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240621P00065000 | 2024-05-31 10:57AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CCEP240621P00070000 | 2024-06-10 3:24PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCEP240621P00075000 | 2024-06-07 1:54PM EDT | 75.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.