Coca-Cola Europacific Partners PLC (CCEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240621C00065000 | 2024-04-25 9:31AM EDT | 65.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCEP240621C00070000 | 2024-05-20 1:54PM EDT | 70.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CCEP240621C00075000 | 2024-05-21 1:41PM EDT | 75.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| CCEP240621C00080000 | 2024-05-17 3:32PM EDT | 80.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCEP240621P00065000 | 2024-05-16 12:32PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CCEP240621P00070000 | 2024-05-21 9:33AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CCEP240621P00075000 | 2024-05-20 11:54AM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.