Canada markets closed

American Funds 2025 Trgt Date Retire C (CCDTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.71+0.08 (+0.55%)
At close: 08:00PM EDT
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202414.7114.7114.7114.7114.71-
May 30, 202414.6314.6314.6314.6314.63-
May 29, 202414.6214.6214.6214.6214.62-
May 28, 202414.7314.7314.7314.7314.73-
May 24, 202414.7714.7714.7714.7714.77-
May 23, 202414.7214.7214.7214.7214.72-
May 22, 202414.8114.8114.8114.8114.81-
May 21, 202414.8514.8514.8514.8514.85-
May 20, 202414.8414.8414.8414.8414.84-
May 17, 202414.8414.8414.8414.8414.84-
May 16, 202414.8414.8414.8414.8414.84-
May 15, 202414.8814.8814.8814.8814.88-
May 14, 202414.7514.7514.7514.7514.75-
May 13, 202414.7014.7014.7014.7014.70-
May 10, 202414.7014.7014.7014.7014.70-
May 09, 202414.6914.6914.6914.6914.69-
May 08, 202414.6414.6414.6414.6414.64-
May 07, 202414.6414.6414.6414.6414.64-
May 06, 202414.6114.6114.6114.6114.61-
May 03, 202414.5414.5414.5414.5414.54-
May 02, 202414.4414.4414.4414.4414.44-
May 01, 202414.3614.3614.3614.3614.36-
Apr 30, 202414.3614.3614.3614.3614.36-
Apr 29, 202414.5014.5014.5014.5014.50-
Apr 26, 202414.4614.4614.4614.4614.46-
Apr 25, 202414.4014.4014.4014.4014.40-
Apr 24, 202414.4414.4414.4414.4414.44-
Apr 23, 202414.4614.4614.4614.4614.46-
Apr 22, 202414.3514.3514.3514.3514.35-
Apr 19, 202414.2914.2914.2914.2914.29-
Apr 18, 202414.3114.3114.3114.3114.31-
Apr 17, 202414.3414.3414.3414.3414.34-
Apr 16, 202414.3314.3314.3314.3314.33-
Apr 15, 202414.3714.3714.3714.3714.37-
Apr 12, 202414.4714.4714.4714.4714.47-
Apr 11, 202414.5714.5714.5714.5714.57-
Apr 10, 202414.5514.5514.5514.5514.55-
Apr 09, 202414.7014.7014.7014.7014.70-
Apr 08, 202414.6714.6714.6714.6714.67-
Apr 05, 202414.6714.6714.6714.6714.67-
Apr 04, 202414.6414.6414.6414.6414.64-
Apr 03, 202414.7014.7014.7014.7014.70-
Apr 02, 202414.6814.6814.6814.6814.68-
Apr 01, 202414.7214.7214.7214.7214.72-
Mar 28, 202414.7814.7814.7814.7814.78-
Mar 27, 202414.7814.7814.7814.7814.78-
Mar 26, 202414.7014.7014.7014.7014.70-
Mar 25, 202414.7114.7114.7114.7114.71-
Mar 22, 202414.7414.7414.7414.7414.74-
Mar 21, 202414.7414.7414.7414.7414.74-
Mar 20, 202414.7014.7014.7014.7014.70-
Mar 19, 202414.6114.6114.6114.6114.61-
Mar 18, 202414.5714.5714.5714.5714.57-
Mar 15, 202414.5514.5514.5514.5514.55-
Mar 14, 202414.6014.6014.6014.6014.60-
Mar 13, 202414.6714.6714.6714.6714.67-
Mar 12, 202414.6714.6714.6714.6714.67-
Mar 11, 202414.6414.6414.6414.6414.64-
Mar 08, 202414.6614.6614.6614.6614.66-
Mar 07, 202414.6914.6914.6914.6914.69-
Mar 06, 202414.5914.5914.5914.5914.59-
Mar 05, 202414.5414.5414.5414.5414.54-
Mar 04, 202414.5714.5714.5714.5714.57-
Mar 01, 202414.5814.5814.5814.5814.58-
Feb 29, 202414.4814.4814.4814.4814.48-
Feb 28, 202414.4514.4514.4514.4514.45-
Feb 27, 202414.4414.4414.4414.4414.44-
Feb 26, 202414.4414.4414.4414.4414.44-
Feb 23, 202414.4714.4714.4714.4714.47-
Feb 22, 202414.4514.4514.4514.4514.45-
Feb 21, 202414.3514.3514.3514.3514.35-
Feb 20, 202414.3514.3514.3514.3514.35-
Feb 16, 202414.3514.3514.3514.3514.35-
Feb 15, 202414.3914.3914.3914.3914.39-
Feb 14, 202414.3014.3014.3014.3014.30-
Feb 13, 202414.2214.2214.2214.2214.22-
Feb 12, 202414.3814.3814.3814.3814.38-
Feb 09, 202414.3714.3714.3714.3714.37-
Feb 08, 202414.3514.3514.3514.3514.35-
Feb 07, 202414.3614.3614.3614.3614.36-
Feb 06, 202414.3414.3414.3414.3414.34-
Feb 05, 202414.2714.2714.2714.2714.27-
Feb 02, 202414.3614.3614.3614.3614.36-
Feb 01, 202414.4014.4014.4014.4014.40-
Jan 31, 202414.3114.3114.3114.3114.31-
Jan 30, 202414.3514.3514.3514.3514.35-
Jan 29, 202414.3614.3614.3614.3614.36-
Jan 26, 202414.2914.2914.2914.2914.29-
Jan 25, 202414.2914.2914.2914.2914.29-
Jan 24, 202414.2414.2414.2414.2414.24-
Jan 23, 202414.2314.2314.2314.2314.23-
Jan 22, 202414.2314.2314.2314.2314.23-
Jan 19, 202414.2214.2214.2214.2214.22-
Jan 18, 202414.1514.1514.1514.1514.15-
Jan 17, 202414.1014.1014.1014.1014.10-
Jan 16, 202414.1814.1814.1814.1814.18-
Jan 12, 202414.2714.2714.2714.2714.27-
Jan 11, 202414.2314.2314.2314.2314.23-
Jan 10, 202414.2014.2014.2014.2014.20-
Jan 09, 202414.1814.1814.1814.1814.18-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...