Canada markets closed

Columbia Contrarian Core R (CCCRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
35.93-0.03 (-0.08%)
At close: 08:01PM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202435.9335.9335.9335.9335.93-
Jun 13, 202435.9635.9635.9635.9635.96-
Jun 12, 202435.9635.9635.9635.9635.96-
Jun 11, 202435.6835.6835.6835.6835.68-
Jun 10, 202435.5835.5835.5835.5835.58-
Jun 07, 202435.4935.4935.4935.4935.49-
Jun 06, 202435.5335.5335.5335.5335.53-
Jun 05, 202435.5135.5135.5135.5135.51-
Jun 04, 202435.0735.0735.0735.0735.07-
Jun 03, 202435.0135.0135.0135.0135.01-
May 31, 202434.9134.9134.9134.9134.91-
May 30, 202434.6434.6434.6434.6434.64-
May 29, 202434.8034.8034.8034.8034.80-
May 28, 202435.0535.0535.0535.0535.05-
May 24, 202434.9834.9834.9834.9834.98-
May 23, 202434.7234.7234.7234.7234.72-
May 22, 202434.9134.9134.9134.9134.91-
May 21, 202435.0435.0435.0435.0435.04-
May 20, 202434.9834.9834.9834.9834.98-
May 17, 202434.9334.9334.9334.9334.93-
May 16, 202434.9234.9234.9234.9234.92-
May 15, 202434.9834.9834.9834.9834.98-
May 14, 202434.5634.5634.5634.5634.56-
May 13, 202434.4334.4334.4334.4334.43-
May 10, 202434.4434.4434.4434.4434.44-
May 09, 202434.4134.4134.4134.4134.41-
May 08, 202434.2234.2234.2234.2234.22-
May 07, 202434.2234.2234.2234.2234.22-
May 06, 202434.1734.1734.1734.1734.17-
May 03, 202433.8133.8133.8133.8133.81-
May 02, 202433.4233.4233.4233.4233.42-
May 01, 202433.1133.1133.1133.1133.11-
Apr 30, 202433.1633.1633.1633.1633.16-
Apr 29, 202433.6833.6833.6833.6833.68-
Apr 26, 202433.6333.6333.6333.6333.63-
Apr 25, 202433.2333.2333.2333.2333.23-
Apr 24, 202433.4033.4033.4033.4033.40-
Apr 23, 202433.4233.4233.4233.4233.42-
Apr 22, 202433.0033.0033.0033.0033.00-
Apr 19, 202432.6932.6932.6932.6932.69-
Apr 18, 202433.0133.0133.0133.0133.01-
Apr 17, 202433.0633.0633.0633.0633.06-
Apr 16, 202433.2433.2433.2433.2433.24-
Apr 15, 202433.3133.3133.3133.3133.31-
Apr 12, 202433.6933.6933.6933.6933.69-
Apr 11, 202434.2034.2034.2034.2034.20-
Apr 10, 202433.9033.9033.9033.9033.90-
Apr 09, 202434.1734.1734.1734.1734.17-
Apr 08, 202434.0734.0734.0734.0734.07-
Apr 05, 202434.1034.1034.1034.1034.10-
Apr 04, 202433.6733.6733.6733.6733.67-
Apr 03, 202434.1134.1134.1134.1134.11-
Apr 02, 202434.0434.0434.0434.0434.04-
Apr 01, 202434.2634.2634.2634.2634.26-
Mar 28, 202434.3034.3034.3034.3034.30-
Mar 27, 202434.2934.2934.2934.2934.29-
Mar 26, 202434.0134.0134.0134.0134.01-
Mar 25, 202434.1334.1334.1334.1334.13-
Mar 22, 202434.2734.2734.2734.2734.27-
Mar 21, 202434.3334.3334.3334.3334.33-
Mar 20, 202434.2434.2434.2434.2434.24-
Mar 19, 202433.9833.9833.9833.9833.98-
Mar 18, 202433.8233.8233.8233.8233.82-
Mar 15, 202433.6633.6633.6633.6633.66-
Mar 14, 202433.9433.9433.9433.9433.94-
Mar 13, 202434.0534.0534.0534.0534.05-
Mar 12, 202434.1134.1134.1134.1134.11-
Mar 11, 202433.7433.7433.7433.7433.74-
Mar 08, 202433.8133.8133.8133.8133.81-
Mar 07, 202434.0234.0234.0234.0234.02-
Mar 06, 202433.6433.6433.6433.6433.64-
Mar 05, 202433.4633.4633.4633.4633.46-
Mar 04, 202433.7633.7633.7633.7633.76-
Mar 01, 202433.7833.7833.7833.7833.78-
Feb 29, 202433.5433.5433.5433.5433.54-
Feb 28, 202433.3333.3333.3333.3333.33-
Feb 27, 202433.4133.4133.4133.4133.41-
Feb 26, 202433.3233.3233.3233.3233.32-
Feb 23, 202433.4833.4833.4833.4833.48-
Feb 22, 202433.4333.4333.4333.4333.43-
Feb 21, 202432.7232.7232.7232.7232.72-
Feb 20, 202432.7132.7132.7132.7132.71-
Feb 16, 202432.9332.9332.9332.9332.93-
Feb 15, 202433.0933.0933.0933.0933.09-
Feb 14, 202432.8832.8832.8832.8832.88-
Feb 13, 202432.4832.4832.4832.4832.48-
Feb 12, 202432.9232.9232.9232.9232.92-
Feb 09, 202432.9432.9432.9432.9432.94-
Feb 08, 202432.7632.7632.7632.7632.76-
Feb 07, 202432.7432.7432.7432.7432.74-
Feb 06, 202432.4432.4432.4432.4432.44-
Feb 05, 202432.3532.3532.3532.3532.35-
Feb 02, 202432.4232.4232.4232.4232.42-
Feb 01, 202432.0032.0032.0032.0032.00-
Jan 31, 202431.6431.6431.6431.6431.64-
Jan 30, 202432.1932.1932.1932.1932.19-
Jan 29, 202432.2332.2332.2332.2332.23-
Jan 26, 202431.9831.9831.9831.9831.98-
Jan 25, 202431.9731.9731.9731.9731.97-
Jan 24, 202431.7231.7231.7231.7231.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...