C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240510C00006500 | 2024-05-03 3:39PM EDT | 6.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| CCCC240510C00007000 | 2024-05-03 2:31PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 189 | 12.50% |
| CCCC240510C00007500 | 2024-05-03 3:29PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CCCC240510C00008000 | 2024-04-23 3:03PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CCCC240510C00009000 | 2024-04-09 10:51AM EDT | 9.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240510P00006000 | 2024-04-08 9:30AM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CCCC240510P00007000 | 2024-04-19 3:59PM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 150 | 150 | 0.00% |
© 2024 Yahoo. All rights reserved.