Canada markets open in 7 hours 29 minutes

Columbia Strat CA Muncpl Inc Adv (CCARX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.60+0.06 (+0.23%)
At close: 08:00PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 202426.6026.6026.6026.6026.60-
May 03, 202426.5426.5426.5426.5426.54-
May 02, 202426.4126.4126.4126.4126.41-
May 01, 202426.3926.3926.3926.3926.39-
Apr 30, 202426.3726.3726.3726.3726.37-
Apr 29, 202426.3926.3926.3926.3926.39-
Apr 26, 202426.3626.3626.3626.3626.36-
Apr 25, 202426.3626.3626.3626.3626.36-
Apr 24, 202426.4626.4626.4626.4626.46-
Apr 23, 202426.4826.4826.4826.4826.48-
Apr 22, 202426.4726.4726.4726.4726.47-
Apr 19, 202426.4726.4726.4726.4726.47-
Apr 18, 202426.4726.4726.4726.4726.47-
Apr 17, 202426.4726.4726.4726.4726.47-
Apr 16, 202426.4826.4826.4826.4826.48-
Apr 15, 202426.5526.5526.5526.5526.55-
Apr 12, 202426.5926.5926.5926.5926.59-
Apr 11, 202426.5126.5126.5126.5126.51-
Apr 10, 202426.5126.5126.5126.5126.51-
Apr 09, 202426.6326.6326.6326.6326.63-
Apr 08, 202426.5626.5626.5626.5626.56-
Apr 05, 202426.5926.5926.5926.5926.59-
Apr 04, 202426.6226.6226.6226.6226.62-
Apr 03, 202426.5826.5826.5826.5826.58-
Apr 02, 202426.6426.6426.6426.6426.64-
Apr 01, 202426.8626.8626.8626.8626.86-
Mar 28, 202426.8726.8726.8726.8726.87-
Mar 27, 202426.8726.8726.8726.8726.87-
Mar 26, 202426.8626.8626.8626.8626.86-
Mar 25, 202426.9326.9326.9326.9326.93-
Mar 22, 202426.9326.9326.9326.9326.93-
Mar 21, 202426.9026.9026.9026.9026.90-
Mar 20, 202426.8826.8826.8826.8826.88-
Mar 19, 202426.9226.9226.9226.9226.92-
Mar 18, 202426.9126.9126.9126.9126.91-
Mar 15, 202426.9426.9426.9426.9426.94-
Mar 14, 202426.9626.9626.9626.9626.96-
Mar 13, 202427.0227.0227.0227.0227.02-
Mar 12, 202427.0327.0327.0327.0327.03-
Mar 11, 202427.0027.0027.0027.0027.00-
Mar 08, 202426.9926.9926.9926.9926.99-
Mar 07, 202426.9726.9726.9726.9726.97-
Mar 06, 202426.9126.9126.9126.9126.91-
Mar 05, 202426.8826.8826.8826.8826.88-
Mar 04, 202426.8126.8126.8126.8126.81-
Mar 01, 202426.8326.8326.8326.8326.83-
Feb 29, 202426.8126.8126.8126.8126.81-
Feb 28, 202426.8026.8026.8026.8026.80-
Feb 27, 202426.7826.7826.7826.7826.78-
Feb 26, 202426.7726.7726.7726.7726.77-
Feb 23, 202426.8026.8026.8026.8026.80-
Feb 22, 202426.7426.7426.7426.7426.74-
Feb 21, 202426.7526.7526.7526.7526.75-
Feb 20, 202426.7126.7126.7126.7126.71-
Feb 16, 202426.6926.6926.6926.6926.69-
Feb 15, 202426.7126.7126.7126.7126.71-
Feb 14, 202426.6626.6626.6626.6626.66-
Feb 13, 202426.6126.6126.6126.6126.61-
Feb 12, 202426.7526.7526.7526.7526.75-
Feb 09, 202426.7226.7226.7226.7226.72-
Feb 08, 202426.7126.7126.7126.7126.71-
Feb 07, 202426.7026.7026.7026.7026.70-
Feb 06, 202426.6526.6526.6526.6526.65-
Feb 05, 202426.6426.6426.6426.6426.64-
Feb 02, 202426.8626.8626.8626.8626.86-
Feb 01, 202427.0027.0027.0027.0027.00-
Jan 31, 202426.8126.8126.8126.8126.81-
Jan 31, 20240.083 Dividend
Jan 30, 202426.6626.6626.6626.6626.58-
Jan 29, 202426.5326.5326.5326.5326.45-
Jan 26, 202426.4526.4526.4526.4526.37-
Jan 25, 202426.4426.4426.4426.4426.36-
Jan 24, 202426.3826.3826.3826.3826.30-
Jan 23, 202426.4026.4026.4026.4026.32-
Jan 22, 202426.4526.4526.4526.4526.37-
Jan 19, 202426.4326.4326.4326.4326.35-
Jan 18, 202426.5426.5426.5426.5426.46-
Jan 17, 202426.6326.6326.6326.6326.55-
Jan 16, 202426.7626.7626.7626.7626.68-
Jan 12, 202426.8526.8526.8526.8526.77-
Jan 11, 202426.8226.8226.8226.8226.74-
Jan 10, 202426.7926.7926.7926.7926.71-
Jan 09, 202426.8226.8226.8226.8226.74-
Jan 08, 202426.8226.8226.8226.8226.74-
Jan 05, 202426.8226.8226.8226.8226.74-
Jan 04, 202426.8326.8326.8326.8326.75-
Jan 03, 202426.8526.8526.8526.8526.77-
Jan 02, 202426.8926.8926.8926.8926.81-
Dec 29, 202326.8926.8926.8926.8926.81-
Dec 29, 20230.085 Dividend
Dec 28, 202326.9026.9026.9026.9026.73-
Dec 27, 202326.9126.9126.9126.9126.74-
Dec 26, 202326.8426.8426.8426.8426.67-
Dec 22, 202326.8326.8326.8326.8326.66-
Dec 21, 202326.8126.8126.8126.8126.64-
Dec 20, 202326.7926.7926.7926.7926.62-
Dec 19, 202326.7026.7026.7026.7026.53-
Dec 18, 202326.7126.7126.7126.7126.54-
Dec 15, 202326.6926.6926.6926.6926.52-
Dec 14, 202326.6726.6726.6726.6726.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...