Canada markets closed

Calvert Mid-Cap A (CCAFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
35.75+0.03 (+0.08%)
At close: 06:46PM EDT
Time Period:
Jul 08, 2023 - Jul 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 08, 2024------
Jul 05, 202435.7235.7235.7235.7235.72-
Jul 03, 202435.7635.7635.7635.7635.76-
Jul 02, 202435.8035.8035.8035.8035.80-
Jul 01, 202435.6535.6535.6535.6535.65-
Jun 28, 202436.0036.0036.0036.0036.00-
Jun 27, 202435.9635.9635.9635.9635.96-
Jun 26, 202435.7935.7935.7935.7935.79-
Jun 25, 202435.9835.9835.9835.9835.98-
Jun 24, 202436.3336.3336.3336.3336.33-
Jun 21, 202436.2336.2336.2336.2336.23-
Jun 20, 202436.0636.0636.0636.0636.06-
Jun 18, 202436.0736.0736.0736.0736.07-
Jun 17, 202435.9435.9435.9435.9435.94-
Jun 14, 202435.6835.6835.6835.6835.68-
Jun 13, 202435.9735.9735.9735.9735.97-
Jun 12, 202436.1536.1536.1536.1536.15-
Jun 11, 202435.6935.6935.6935.6935.69-
Jun 10, 202435.7435.7435.7435.7435.74-
Jun 07, 202435.7335.7335.7335.7335.73-
Jun 06, 202435.8435.8435.8435.8435.84-
Jun 05, 202435.9835.9835.9835.9835.98-
Jun 04, 202435.8235.8235.8235.8235.82-
Jun 03, 202436.0336.0336.0336.0336.03-
May 31, 202435.7235.7235.7235.7235.72-
May 30, 202435.7235.7235.7235.7235.72-
May 29, 202435.4035.4035.4035.4035.40-
May 28, 202435.8335.8335.8335.8335.83-
May 24, 202436.2536.2536.2536.2536.25-
May 23, 202436.0336.0336.0336.0336.03-
May 22, 202436.6236.6236.6236.6236.62-
May 21, 202436.7136.7136.7136.7136.71-
May 20, 202436.8136.8136.8136.8136.81-
May 17, 202436.8236.8236.8236.8236.82-
May 16, 202436.7936.7936.7936.7936.79-
May 15, 202436.9136.9136.9136.9136.91-
May 14, 202436.5236.5236.5236.5236.52-
May 13, 202436.3436.3436.3436.3436.34-
May 10, 202436.5136.5136.5136.5136.51-
May 09, 202436.4536.4536.4536.4536.45-
May 08, 202436.1636.1636.1636.1636.16-
May 07, 202436.2536.2536.2536.2536.25-
May 06, 202436.1436.1436.1436.1436.14-
May 03, 202435.7535.7535.7535.7535.75-
May 02, 202435.5335.5335.5335.5335.53-
May 01, 202435.3035.3035.3035.3035.30-
Apr 30, 202435.2835.2835.2835.2835.28-
Apr 29, 202435.7135.7135.7135.7135.71-
Apr 26, 202435.4635.4635.4635.4635.46-
Apr 25, 202435.4935.4935.4935.4935.49-
Apr 24, 202435.5535.5535.5535.5535.55-
Apr 23, 202435.5235.5235.5235.5235.52-
Apr 22, 202435.2235.2235.2235.2235.22-
Apr 19, 202435.0135.0135.0135.0135.01-
Apr 18, 202434.8834.8834.8834.8834.88-
Apr 17, 202434.9334.9334.9334.9334.93-
Apr 16, 202435.1135.1135.1135.1135.11-
Apr 15, 202435.2135.2135.2135.2135.21-
Apr 12, 202435.5435.5435.5435.5435.54-
Apr 11, 202436.1036.1036.1036.1036.10-
Apr 10, 202436.1136.1136.1136.1136.11-
Apr 09, 202436.7536.7536.7536.7536.75-
Apr 08, 202436.6136.6136.6136.6136.61-
Apr 05, 202436.5436.5436.5436.5436.54-
Apr 04, 202436.2836.2836.2836.2836.28-
Apr 03, 202436.7136.7136.7136.7136.71-
Apr 02, 202436.6836.6836.6836.6836.68-
Apr 01, 202436.9836.9836.9836.9836.98-
Mar 28, 202437.3437.3437.3437.3437.34-
Mar 27, 202437.2637.2637.2637.2637.26-
Mar 26, 202436.7236.7236.7236.7236.72-
Mar 25, 202436.7936.7936.7936.7936.79-
Mar 22, 202436.9436.9436.9436.9436.94-
Mar 21, 202437.2037.2037.2037.2037.20-
Mar 20, 202436.8836.8836.8836.8836.88-
Mar 19, 202436.6436.6436.6436.6436.64-
Mar 18, 202436.2936.2936.2936.2936.29-
Mar 15, 202436.3436.3436.3436.3436.34-
Mar 14, 202436.3936.3936.3936.3936.39-
Mar 13, 202436.6736.6736.6736.6736.67-
Mar 12, 202436.7336.7336.7336.7336.73-
Mar 11, 202436.5836.5836.5836.5836.58-
Mar 08, 202436.5736.5736.5736.5736.57-
Mar 07, 202436.7636.7636.7636.7636.76-
Mar 06, 202436.2636.2636.2636.2636.26-
Mar 05, 202436.0436.0436.0436.0436.04-
Mar 04, 202436.3636.3636.3636.3636.36-
Mar 01, 202436.2836.2836.2836.2836.28-
Feb 29, 202436.0536.0536.0536.0536.05-
Feb 28, 202436.0136.0136.0136.0136.01-
Feb 27, 202436.0736.0736.0736.0736.07-
Feb 26, 202435.9935.9935.9935.9935.99-
Feb 23, 202436.0236.0236.0236.0236.02-
Feb 22, 202435.9735.9735.9735.9735.97-
Feb 21, 202435.5935.5935.5935.5935.59-
Feb 20, 202435.4735.4735.4735.4735.47-
Feb 16, 202435.5335.5335.5335.5335.53-
Feb 15, 202435.6835.6835.6835.6835.68-
Feb 14, 202435.3135.3135.3135.3135.31-
Feb 13, 202434.9434.9434.9434.9434.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...