Canada markets open in 1 hour 37 minutes

Calvert Mid-Cap C (CCACX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.78-0.21 (-0.95%)
At close: 08:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202421.7821.7821.7821.7821.78-
Jun 24, 202421.9921.9921.9921.9921.99-
Jun 21, 202421.9321.9321.9321.9321.93-
Jun 20, 202421.8321.8321.8321.8321.83-
Jun 18, 202421.8421.8421.8421.8421.84-
Jun 17, 202421.7621.7621.7621.7621.76-
Jun 14, 202421.6021.6021.6021.6021.60-
Jun 13, 202421.7821.7821.7821.7821.78-
Jun 12, 202421.8921.8921.8921.8921.89-
Jun 11, 202421.6121.6121.6121.6121.61-
Jun 10, 202421.6421.6421.6421.6421.64-
Jun 07, 202421.6321.6321.6321.6321.63-
Jun 06, 202421.7021.7021.7021.7021.70-
Jun 05, 202421.7921.7921.7921.7921.79-
Jun 04, 202421.6921.6921.6921.6921.69-
Jun 03, 202421.8221.8221.8221.8221.82-
May 31, 202421.6321.6321.6321.6321.63-
May 30, 202421.6321.6321.6321.6321.63-
May 29, 202421.4421.4421.4421.4421.44-
May 28, 202421.7021.7021.7021.7021.70-
May 24, 202421.9521.9521.9521.9521.95-
May 23, 202421.8321.8321.8321.8321.83-
May 22, 202422.1822.1822.1822.1822.18-
May 21, 202422.2422.2422.2422.2422.24-
May 20, 202422.3022.3022.3022.3022.30-
May 17, 202422.3022.3022.3022.3022.30-
May 16, 202422.2922.2922.2922.2922.29-
May 15, 202422.3622.3622.3622.3622.36-
May 14, 202422.1222.1222.1222.1222.12-
May 13, 202422.0222.0222.0222.0222.02-
May 10, 202422.1222.1222.1222.1222.12-
May 09, 202422.0922.0922.0922.0922.09-
May 08, 202421.9121.9121.9121.9121.91-
May 07, 202421.9721.9721.9721.9721.97-
May 06, 202421.9021.9021.9021.9021.90-
May 03, 202421.6621.6621.6621.6621.66-
May 02, 202421.5321.5321.5321.5321.53-
May 01, 202421.3921.3921.3921.3921.39-
Apr 30, 202421.3821.3821.3821.3821.38-
Apr 29, 202421.6421.6421.6421.6421.64-
Apr 26, 202421.4921.4921.4921.4921.49-
Apr 25, 202421.5121.5121.5121.5121.51-
Apr 24, 202421.5521.5521.5521.5521.55-
Apr 23, 202421.5321.5321.5321.5321.53-
Apr 22, 202421.3521.3521.3521.3521.35-
Apr 19, 202421.2221.2221.2221.2221.22-
Apr 18, 202421.1521.1521.1521.1521.15-
Apr 17, 202421.1721.1721.1721.1721.17-
Apr 16, 202421.2821.2821.2821.2821.28-
Apr 15, 202421.3521.3521.3521.3521.35-
Apr 12, 202421.5421.5421.5421.5421.54-
Apr 11, 202421.8821.8821.8821.8821.88-
Apr 10, 202421.8921.8921.8921.8921.89-
Apr 09, 202422.2822.2822.2822.2822.28-
Apr 08, 202422.1922.1922.1922.1922.19-
Apr 05, 202422.1622.1622.1622.1622.16-
Apr 04, 202422.0022.0022.0022.0022.00-
Apr 03, 202422.2622.2622.2622.2622.26-
Apr 02, 202422.2422.2422.2422.2422.24-
Apr 01, 202422.4222.4222.4222.4222.42-
Mar 28, 202422.6422.6422.6422.6422.64-
Mar 27, 202422.5922.5922.5922.5922.59-
Mar 26, 202422.2722.2722.2722.2722.27-
Mar 25, 202422.3122.3122.3122.3122.31-
Mar 22, 202422.4022.4022.4022.4022.40-
Mar 21, 202422.5622.5622.5622.5622.56-
Mar 20, 202422.3722.3722.3722.3722.37-
Mar 19, 202422.2222.2222.2222.2222.22-
Mar 18, 202422.0122.0122.0122.0122.01-
Mar 15, 202422.0422.0422.0422.0422.04-
Mar 14, 202422.0722.0722.0722.0722.07-
Mar 13, 202422.2422.2422.2422.2422.24-
Mar 12, 202422.2822.2822.2822.2822.28-
Mar 11, 202422.1922.1922.1922.1922.19-
Mar 08, 202422.1822.1822.1822.1822.18-
Mar 07, 202422.3022.3022.3022.3022.30-
Mar 06, 202422.0022.0022.0022.0022.00-
Mar 05, 202421.8721.8721.8721.8721.87-
Mar 04, 202422.0622.0622.0622.0622.06-
Mar 01, 202422.0122.0122.0122.0122.01-
Feb 29, 202421.8821.8821.8821.8821.88-
Feb 28, 202421.8521.8521.8521.8521.85-
Feb 27, 202421.8921.8921.8921.8921.89-
Feb 26, 202421.8421.8421.8421.8421.84-
Feb 23, 202421.8621.8621.8621.8621.86-
Feb 22, 202421.8321.8321.8321.8321.83-
Feb 21, 202421.6021.6021.6021.6021.60-
Feb 20, 202421.5321.5321.5321.5321.53-
Feb 16, 202421.5621.5621.5621.5621.56-
Feb 15, 202421.6621.6621.6621.6621.66-
Feb 14, 202421.4321.4321.4321.4321.43-
Feb 13, 202421.2121.2121.2121.2121.21-
Feb 12, 202421.5721.5721.5721.5721.57-
Feb 09, 202421.5121.5121.5121.5121.51-
Feb 08, 202421.3321.3321.3321.3321.33-
Feb 07, 202421.2521.2521.2521.2521.25-
Feb 06, 202421.1921.1921.1921.1921.19-
Feb 05, 202421.0721.0721.0721.0721.07-
Feb 02, 202421.2721.2721.2721.2721.27-
Feb 01, 202421.3121.3121.3121.3121.31-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...