Canada markets closed

Amundi MSCI China Tech ESG Screened UCITS ETF (CC1.PA)

Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
206.00+0.90 (+0.44%)
At close: 05:19PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024206.30206.95205.90206.00206.0011
Jun 13, 2024204.60205.80204.60205.10205.1073
Jun 12, 2024204.35204.35203.00203.70203.7021
Jun 11, 2024206.00206.15205.70205.30205.3014
Jun 10, 2024205.15205.85204.65205.70205.701,547
Jun 07, 2024205.05205.05203.90204.95204.95641
Jun 06, 2024207.05207.85207.05207.60207.60340
Jun 05, 2024209.50209.50208.65209.35209.35571
Jun 04, 2024209.75209.75208.75208.75208.75114
Jun 03, 2024209.30210.20207.65207.95207.95353
May 31, 2024208.80208.85206.85208.85208.85196
May 30, 2024209.95212.95209.95212.95212.95345
May 29, 2024209.55210.05209.50209.50209.501,290
May 28, 2024209.30209.55208.50208.70208.70118
May 27, 2024211.30211.95211.30211.75211.7529
May 24, 2024209.80210.20209.30209.45209.4513
May 23, 2024214.80214.80213.45213.95213.953,522
May 22, 2024217.95219.15217.95218.65218.652,326
May 21, 2024215.80215.85214.45215.85215.85572
May 20, 2024220.65220.65219.20219.20219.2073
May 17, 2024219.40222.55219.40222.55222.55789
May 16, 2024217.35219.85217.35219.10219.10851
May 15, 2024219.05219.80218.15219.45219.456,531
May 14, 2024220.25220.25218.45219.25219.2559
May 13, 2024218.65221.75218.65221.75221.75176
May 10, 2024221.40221.40220.10220.10220.10705
May 09, 2024220.65222.60220.65222.15222.15287
May 08, 2024216.80216.80215.65216.40216.4094
May 07, 2024221.85221.85219.95221.05221.05604
May 06, 2024222.75222.75221.00221.85221.851,449
May 03, 2024222.65222.65221.60221.95221.951,005
May 02, 2024218.25220.20218.25221.15221.1594
Apr 30, 2024213.30213.30211.65211.95211.95137
Apr 29, 2024213.75214.00213.35214.00214.00475
Apr 26, 2024207.70209.10207.70209.20209.20498
Apr 25, 2024202.00202.50201.10201.55201.55302
Apr 24, 2024202.50202.70201.35201.75201.75252
Apr 23, 2024200.45201.00199.46201.00201.00532
Apr 22, 2024199.52200.05199.08199.76199.7676
Apr 19, 2024199.52200.20198.24200.20200.201,334
Apr 18, 2024202.25202.25202.20202.95202.952
Apr 17, 2024203.05203.15201.95202.25202.25390
Apr 16, 2024200.75201.10199.24200.30200.30192
Apr 15, 2024206.35206.85206.35206.25206.2525
Apr 12, 2024206.35206.45203.60204.50204.50567
Apr 11, 2024208.55208.80207.15207.90207.90116
Apr 10, 2024207.30207.30205.85206.60206.60959
Apr 09, 2024208.45208.45208.35208.35208.3535
Apr 08, 2024204.95205.70204.95205.35205.355
Apr 05, 2024206.85206.85206.45206.60206.6046
Apr 04, 2024208.40209.15208.05208.05208.05459
Apr 03, 2024208.20209.05207.60207.95207.95478
Apr 02, 2024209.90212.75209.90211.70211.70244
Mar 28, 2024205.35206.70205.35206.70206.70141
Mar 27, 2024202.80202.80202.00201.95201.9583
Mar 26, 2024206.40207.80205.55206.00206.0042
Mar 25, 2024207.20207.20205.55206.70206.70299
Mar 22, 2024210.20210.20208.95209.35209.35432
Mar 21, 2024213.85214.15212.05212.05212.051,139
Mar 20, 2024214.85216.30214.85215.30215.30498
Mar 19, 2024215.15215.25213.90215.25215.25923
Mar 18, 2024214.10215.90214.10214.90214.901,240
Mar 15, 2024209.90211.50209.90211.50211.50568
Mar 14, 2024211.40211.85211.00210.75210.7570
Mar 13, 2024214.85215.70214.55215.20215.20153
Mar 12, 2024213.90215.75213.90214.85214.85826
Mar 11, 2024209.95213.40209.95213.20213.20438
Mar 08, 2024201.85202.70200.40202.05202.051,175
Mar 07, 2024200.25200.25198.80199.14199.14643
Mar 06, 2024202.25203.90202.25203.05203.05392
Mar 05, 2024200.60200.85200.05200.05200.05424
Mar 04, 2024205.00205.00202.85203.00203.0075
Mar 01, 2024204.85204.85203.70204.80204.80174
Feb 29, 2024200.85200.85199.34200.20200.20384
Feb 28, 2024196.22196.34193.78194.62194.62436
Feb 27, 2024197.66200.85197.66200.85200.85525
Feb 26, 2024195.12196.88195.12196.18196.18859
Feb 23, 2024197.44197.50196.26197.08197.08381
Feb 22, 2024196.58196.58196.36194.94194.94807
Feb 21, 2024194.06195.66194.06194.72194.72197
Feb 20, 2024193.54193.54191.90191.22191.221,677
Feb 19, 2024191.32193.00191.12192.58192.58314
Feb 16, 2024195.72196.56195.52196.56196.563,913
Feb 15, 2024190.92192.38190.92191.80191.801,421
Feb 14, 2024191.86191.86189.52190.66190.6668
Feb 13, 2024191.46192.26190.66190.66190.661,573
Feb 12, 2024186.86191.68186.56191.68191.681,050
Feb 09, 2024187.92187.92185.72186.82186.82226
Feb 08, 2024189.66189.66188.14188.60188.60406
Feb 07, 2024188.90189.12187.46187.96187.961,600
Feb 06, 2024184.88187.62184.46187.14187.14999
Feb 05, 2024175.30175.30173.36174.42174.42716
Feb 02, 2024174.92175.58174.22174.40174.40315
Feb 01, 2024180.42181.68180.42179.96179.96181
Jan 31, 2024178.04178.04177.02179.78179.7869
Jan 30, 2024182.36183.04181.62181.72181.72283
Jan 29, 2024189.02189.02186.70187.02187.0280
Jan 26, 2024193.28194.62192.92194.00194.00565
Jan 25, 2024198.40198.80197.16197.34197.34187
Jan 24, 2024198.58201.10198.50200.10200.10506
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...