The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00045000 | 2024-01-23 3:51PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 58.69% |
| CC250117C00045000 | 2024-04-19 3:09PM EDT | 2025-01-17 | 0.42 | 0.40 | 0.50 | 0.00 | - | 100 | 398 | 42.77% |
| CC260116C00045000 | 2024-02-14 12:34PM EDT | 2026-01-16 | 1.63 | 2.40 | 2.75 | 0.00 | - | 1 | 1 | 49.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC250117P00045000 | 2024-02-02 11:46AM EDT | 2025-01-17 | 14.90 | 22.10 | 27.00 | 0.00 | - | 8 | 14 | 120.92% |
© 2024 Yahoo. All rights reserved.