The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC220930C00042000 | 2022-09-12 2:04PM EDT | 2022-09-30 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 21 | 200.78% |
| CC221007C00042000 | 2022-09-15 10:15AM EDT | 2022-10-07 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 5 | 136.72% |
| CC221021C00042000 | 2022-09-23 9:53AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 59 | 99.22% |
| CC230120C00042000 | 2022-09-23 11:18AM EDT | 2023-01-20 | 0.50 | 0.05 | 0.30 | -0.90 | -64.29% | 1 | 632 | 52.64% |
| CC230421C00042000 | 2022-09-22 2:17PM EDT | 2023-04-21 | 0.55 | 0.10 | 2.00 | 0.00 | - | 1 | 4 | 61.87% |
| CC240119C00042000 | 2022-09-23 9:59AM EDT | 2024-01-19 | 1.00 | 1.25 | 1.75 | -1.80 | -64.29% | 2 | 142 | 48.68% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC221021P00042000 | 2022-06-13 3:15PM EDT | 2022-10-21 | 6.50 | 10.50 | 11.20 | 0.00 | - | 4 | 9 | 0.00% |
| CC230120P00042000 | 2022-06-07 12:38PM EDT | 2023-01-20 | 5.30 | 11.90 | 12.20 | 0.00 | - | 2 | 86 | 0.00% |
| CC230421P00042000 | 2022-08-26 1:54PM EDT | 2023-04-21 | 8.40 | 16.80 | 17.50 | 0.00 | - | 117 | 105 | 55.42% |
| CC240119P00042000 | 2022-05-16 12:05AM EDT | 2024-01-19 | 11.60 | 9.60 | 10.20 | 0.00 | - | - | 90 | 0.00% |
© 2022 Yahoo. All rights reserved.
