Canada markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.89-0.08 (-0.22%)
At close: 04:00PM EST
36.27 +0.38 (+1.06%)
After hours: 05:22PM EST
In The Money
Show:ListStraddle
Strike:42.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC230421C000420002023-01-31 11:16AM EST2023-04-210.500.400.550.00-416535.21%
CC230721C000420002023-02-03 11:04AM EST2023-07-211.451.351.50-0.15-9.37%5225536.21%
CC240119C000420002023-02-02 9:39AM EST2024-01-193.002.853.200.00-645638.05%
CC250117C000420002023-01-31 12:35PM EST2025-01-175.455.205.800.00-15339.73%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC230421P000420002023-02-01 11:57AM EST2023-04-216.906.506.800.00-110538.28%
CC240119P000420002023-01-18 10:47AM EST2024-01-1910.128.308.700.00-3012233.57%