The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC250117C00042000 | 2024-04-22 2:33PM EDT | 2025-01-17 | 0.66 | 0.60 | 1.55 | 0.00 | - | 2 | 161 | 55.32% |
| CC260116C00042000 | 2024-04-04 3:59PM EDT | 2026-01-16 | 2.82 | 2.25 | 2.50 | 0.00 | - | 1 | 4 | 43.73% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC250117P00042000 | 2024-02-27 12:51PM EDT | 2025-01-17 | 13.10 | 15.70 | 17.00 | 0.00 | - | 1 | 81 | 56.98% |
| CC260116P00042000 | 2024-02-27 11:58AM EDT | 2026-01-16 | 13.90 | 16.50 | 18.00 | 0.00 | - | - | 4 | 49.98% |
© 2024 Yahoo. All rights reserved.