The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230421C00042000 | 2023-01-31 11:16AM EST | 2023-04-21 | 0.50 | 0.40 | 0.55 | 0.00 | - | 4 | 165 | 35.21% |
| CC230721C00042000 | 2023-02-03 11:04AM EST | 2023-07-21 | 1.45 | 1.35 | 1.50 | -0.15 | -9.37% | 52 | 255 | 36.21% |
| CC240119C00042000 | 2023-02-02 9:39AM EST | 2024-01-19 | 3.00 | 2.85 | 3.20 | 0.00 | - | 6 | 456 | 38.05% |
| CC250117C00042000 | 2023-01-31 12:35PM EST | 2025-01-17 | 5.45 | 5.20 | 5.80 | 0.00 | - | 1 | 53 | 39.73% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230421P00042000 | 2023-02-01 11:57AM EST | 2023-04-21 | 6.90 | 6.50 | 6.80 | 0.00 | - | 1 | 105 | 38.28% |
| CC240119P00042000 | 2023-01-18 10:47AM EST | 2024-01-19 | 10.12 | 8.30 | 8.70 | 0.00 | - | 30 | 122 | 33.57% |
© 2023 Yahoo. All rights reserved.
