Canada markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.23-1.42 (-5.33%)
At close: 04:00PM EDT
25.30 +0.07 (+0.28%)
After hours: 07:16PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC220930C000420002022-09-12 2:04PM EDT2022-09-300.050.000.150.00-1021200.78%
CC221007C000420002022-09-15 10:15AM EDT2022-10-070.050.000.150.00--5136.72%
CC221021C000420002022-09-23 9:53AM EDT2022-10-210.050.000.200.00-25999.22%
CC230120C000420002022-09-23 11:18AM EDT2023-01-200.500.050.30-0.90-64.29%163252.64%
CC230421C000420002022-09-22 2:17PM EDT2023-04-210.550.102.000.00-1461.87%
CC240119C000420002022-09-23 9:59AM EDT2024-01-191.001.251.75-1.80-64.29%214248.68%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC221021P000420002022-06-13 3:15PM EDT2022-10-216.5010.5011.200.00-490.00%
CC230120P000420002022-06-07 12:38PM EDT2023-01-205.3011.9012.200.00-2860.00%
CC230421P000420002022-08-26 1:54PM EDT2023-04-218.4016.8017.500.00-11710555.42%
CC240119P000420002022-05-16 12:05AM EDT2024-01-1911.609.6010.200.00--900.00%