Canada markets open in 5 hours 15 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.94-1.29 (-5.11%)
At close: 04:01PM EDT
24.32 +0.38 (+1.59%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
Strike:41.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC220930C000410002022-09-13 3:45PM EDT2022-09-300.050.000.000.00-5050.00%
CC221007C000410002022-09-15 10:14AM EDT2022-10-070.050.000.000.00--050.00%
CC221014C000410002022-09-20 10:06AM EDT2022-10-140.050.000.000.00--050.00%
CC221021C000410002022-09-22 3:33PM EDT2022-10-210.060.000.000.00-11050.00%
CC221028C000410002022-09-22 11:05AM EDT2022-10-280.050.000.000.00--050.00%
CC230120C000410002022-09-21 1:00PM EDT2023-01-200.450.000.000.00-34025.00%
CC230421C000410002022-08-30 10:34AM EDT2023-04-212.400.000.000.00--012.50%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC221021P000410002022-06-16 9:48AM EDT2022-10-219.0010.0010.500.00-180.00%
CC230120P000410002022-05-20 1:03PM EDT2023-01-206.6011.0011.500.00-130.00%
CC230421P000410002022-08-24 2:32PM EDT2023-04-217.7015.8016.700.00--20.00%