Canada markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.19-0.31 (-1.27%)
At close: 04:00PM EDT
24.44 +0.25 (+1.03%)
After hours: 05:58PM EDT
In The Money
Show:ListStraddle
Strike:39.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC220930C000390002022-09-21 10:18AM EDT2022-09-300.050.000.150.00-4111470.31%
CC221007C000390002022-09-23 12:13PM EDT2022-10-070.010.000.150.00-156166.41%
CC221014C000390002022-09-20 10:06AM EDT2022-10-140.050.000.150.00--5121.48%
CC221021C000390002022-09-29 10:58AM EDT2022-10-210.050.000.100.00-978794.14%
CC221028C000390002022-09-27 11:43AM EDT2022-10-280.050.000.350.00-1515101.95%
CC221118C000390002022-09-20 1:30PM EDT2022-11-180.260.000.200.00--1269.92%
CC230120C000390002022-09-22 2:10PM EDT2023-01-200.350.100.400.00-84555.66%
CC230421C000390002022-09-28 11:46AM EDT2023-04-210.600.300.700.00-314253.76%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC221021P000390002022-08-31 11:56AM EDT2022-10-215.1214.6015.100.00-1791.41%
CC221118P000390002022-09-23 11:05AM EDT2022-11-1813.7014.7015.200.00-111174.41%
CC230120P000390002022-08-29 12:22PM EDT2023-01-205.8014.2014.700.00-281560.00%
CC230421P000390002022-09-06 1:23PM EDT2023-04-218.4014.5016.200.00--1550.00%