The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426C00036000 | 2024-04-03 10:35AM EDT | 2024-04-26 | 0.05 | 0.00 | 2.00 | 0.00 | - | 5 | 15 | 595.31% |
| CC240719C00036000 | 2024-04-09 3:48PM EDT | 2024-07-19 | 0.60 | 0.15 | 0.25 | 0.00 | - | 2 | 105 | 41.90% |
| CC241018C00036000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.60 | 0.70 | 0.80 | 0.00 | - | 2 | 2 | 41.31% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00036000 | 2024-04-05 12:08PM EDT | 2024-07-19 | 9.50 | 7.00 | 11.00 | 0.00 | - | 25 | 117 | 93.70% |
© 2024 Yahoo. All rights reserved.