Canada markets open in 9 hours 8 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.19-0.31 (-1.27%)
At close: 04:00PM EDT
24.44 +0.25 (+1.03%)
After hours: 05:58PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC220930C000330002022-09-22 3:25PM EDT2022-09-300.060.000.250.00-12369.53%
CC221007C000330002022-09-12 12:34PM EDT2022-10-074.050.000.250.00-22130.47%
CC221014C000330002022-09-29 1:40PM EDT2022-10-140.140.000.20-0.38-73.08%2391.21%
CC221021C000330002022-09-28 1:26PM EDT2022-10-210.090.050.150.00-1321775.39%
CC221028C000330002022-09-21 2:56PM EDT2022-10-280.700.000.400.00--1276.17%
CC221118C000330002022-09-29 11:13AM EDT2022-11-180.190.100.30-0.11-36.67%31158.01%
CC230120C000330002022-09-29 1:45PM EDT2023-01-200.460.450.65-0.19-29.23%35850.93%
CC230421C000330002022-09-27 3:37PM EDT2023-04-211.150.951.200.00-423550.17%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC220930P000330002022-09-23 2:45PM EDT2022-09-308.108.609.100.00-21300.00%
CC221007P000330002022-09-12 11:49AM EDT2022-10-070.558.409.700.00--0151.56%
CC221021P000330002022-09-23 12:19PM EDT2022-10-217.908.609.100.00-312364.06%
CC221028P000330002022-09-27 10:45AM EDT2022-10-288.408.609.200.00-1164.26%
CC230120P000330002022-09-20 3:45PM EDT2023-01-204.509.309.800.00-222556.25%
CC230421P000330002022-09-20 12:09PM EDT2023-04-215.509.6010.100.00-2017151.71%