The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:32.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230210C00032000 | 2023-02-03 3:51PM EST | 2023-02-10 | 4.02 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| CC230217C00032000 | 2023-02-03 3:51PM EST | 2023-02-17 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| CC230224C00032000 | 2023-01-06 12:21PM EST | 2023-02-24 | 2.15 | 4.00 | 4.40 | 0.00 | - | 1 | 1 | 59.47% |
| CC230317C00032000 | 2023-01-26 10:39AM EST | 2023-03-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| CC230421C00032000 | 2023-01-31 1:11PM EST | 2023-04-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| CC230721C00032000 | 2023-01-25 3:13PM EST | 2023-07-21 | 4.89 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| CC240119C00032000 | 2023-02-01 9:41AM EST | 2024-01-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230210P00032000 | 2023-02-03 10:19AM EST | 2023-02-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| CC230217P00032000 | 2023-02-03 3:46PM EST | 2023-02-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 12.50% |
| CC230224P00032000 | 2023-01-31 3:13PM EST | 2023-02-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| CC230303P00032000 | 2023-02-01 11:17AM EST | 2023-03-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 32 | 12.50% |
| CC230310P00032000 | 2023-01-30 11:22AM EST | 2023-03-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CC230317P00032000 | 2023-02-03 2:37PM EST | 2023-03-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 6.25% |
| CC230421P00032000 | 2023-02-03 2:01PM EST | 2023-04-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 86 | 6.25% |
| CC230721P00032000 | 2023-01-27 1:12PM EST | 2023-07-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 3.13% |
| CC240119P00032000 | 2023-02-01 9:57AM EST | 2024-01-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 155 | 3.13% |
© 2023 Yahoo. All rights reserved.
