Canada Markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.50+0.40 (+1.66%)
At close: 04:01PM EDT
24.50 0.00 (0.00%)
After hours: 05:13PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC221021C000320002022-08-11 11:21AM EDT2022-10-215.405.305.50+0.75+16.13%1165308.50%
CC230120C000320002022-08-01 2:33PM EDT2023-01-206.106.506.900.00-1398164.80%
CC240119C000320002022-07-21 3:18PM EDT2024-01-198.829.8010.300.00-363112.21%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC221021P000320002022-08-11 10:04AM EDT2022-10-211.201.051.55-0.55-31.43%361490.00%
CC230120P000320002022-08-09 3:36PM EDT2023-01-203.132.703.100.00-14990.00%
CC240119P000320002022-08-10 1:45PM EDT2024-01-196.045.206.00+6.04--430.00%