Canada markets open in 9 hours 2 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.02+0.55 (+1.93%)
At close: 04:00PM EST
29.02 0.00 (0.00%)
After hours: 06:00PM EST
In The Money
Show:ListStraddle
Strike:32.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC240223C000320002024-02-12 3:27PM EST2024-02-230.860.000.000.00-8025.00%
CC240301C000320002024-02-20 9:59AM EST2024-03-010.250.000.000.00-23012.50%
CC240308C000320002024-02-21 1:16PM EST2024-03-080.300.000.00-0.05-14.29%12012.50%
CC240315C000320002024-02-21 10:38AM EST2024-03-150.450.000.00+0.05+12.50%1012.50%
CC240322C000320002024-02-16 3:58PM EST2024-03-220.460.000.000.00-106.25%
CC240328C000320002024-02-09 3:50PM EST2024-03-281.000.000.000.00--06.25%
CC240419C000320002024-02-20 3:32PM EST2024-04-190.750.000.000.00-1506.25%
CC240719C000320002024-02-20 2:41PM EST2024-07-191.580.000.000.00-103.13%
CC260116C000320002024-02-16 3:51PM EST2026-01-164.780.000.000.00-101.56%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC240301P000320002024-02-06 9:50AM EST2024-03-012.230.000.000.00-100.00%
CC240308P000320002024-02-12 12:12PM EST2024-03-081.850.000.000.00--00.00%
CC240315P000320002024-02-12 11:55AM EST2024-03-152.000.000.000.00--00.00%
CC240419P000320002024-02-12 3:49PM EST2024-04-192.490.000.000.00-500.00%
CC240719P000320002024-01-19 12:07PM EST2024-07-194.805.305.500.00-1449.46%
CC260116P000320002024-02-15 3:05PM EST2026-01-168.230.000.000.00-100.00%