Canada markets open in 54 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.89-0.08 (-0.22%)
At close: 04:00PM EST
35.89 0.00 (0.00%)
Pre-Market: 07:00AM EST
In The Money
Show:ListStraddle
Strike:32.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC230210C000320002023-02-03 3:51PM EST2023-02-104.020.000.000.00-3120.00%
CC230217C000320002023-02-03 3:51PM EST2023-02-174.120.000.000.00-1810.00%
CC230224C000320002023-01-06 12:21PM EST2023-02-242.154.004.400.00-1159.47%
CC230317C000320002023-01-26 10:39AM EST2023-03-173.250.000.000.00--30.00%
CC230421C000320002023-01-31 1:11PM EST2023-04-214.950.000.000.00-1530.00%
CC230721C000320002023-01-25 3:13PM EST2023-07-214.890.000.000.00-2290.00%
CC240119C000320002023-02-01 9:41AM EST2024-01-197.600.000.000.00-1900.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC230210P000320002023-02-03 10:19AM EST2023-02-100.150.000.000.00-12325.00%
CC230217P000320002023-02-03 3:46PM EST2023-02-170.300.000.000.00-216612.50%
CC230224P000320002023-01-31 3:13PM EST2023-02-240.440.000.000.00-11312.50%
CC230303P000320002023-02-01 11:17AM EST2023-03-030.600.000.000.00--3212.50%
CC230310P000320002023-01-30 11:22AM EST2023-03-100.880.000.000.00-1212.50%
CC230317P000320002023-02-03 2:37PM EST2023-03-170.600.000.000.00-4566.25%
CC230421P000320002023-02-03 2:01PM EST2023-04-211.050.000.000.00-8866.25%
CC230721P000320002023-01-27 1:12PM EST2023-07-212.200.000.000.00-11993.13%
CC240119P000320002023-02-01 9:57AM EST2024-01-193.200.000.000.00-141553.13%