The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510C00032000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 107.81% |
| CC240517C00032000 | 2024-04-30 12:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 14 | 156 | 51.95% |
| CC240524C00032000 | 2024-05-10 2:39PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | -0.11 | -68.75% | 60 | 47 | 42.38% |
| CC240531C00032000 | 2024-05-09 1:41PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 36 | 34.96% |
| CC240607C00032000 | 2024-05-07 11:24AM EDT | 2024-06-07 | 0.10 | 0.10 | 0.20 | +0.04 | +66.67% | 1 | 11 | 33.20% |
| CC240614C00032000 | 2024-05-07 12:51PM EDT | 2024-06-14 | 0.10 | 0.20 | 0.30 | 0.00 | - | - | 1 | 34.18% |
| CC240621C00032000 | 2024-05-09 10:12AM EDT | 2024-06-21 | 0.13 | 0.25 | 0.35 | 0.00 | - | 1 | 49 | 33.15% |
| CC240719C00032000 | 2024-05-10 2:13PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 3 | 332 | 33.45% |
| CC241018C00032000 | 2024-05-10 3:45PM EDT | 2024-10-18 | 1.70 | 1.60 | 1.80 | +0.65 | +61.90% | 10 | 109 | 38.53% |
| CC260116C00032000 | 2024-05-09 9:57AM EDT | 2026-01-16 | 4.20 | 4.80 | 5.30 | 0.00 | - | 1 | 66 | 43.24% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00032000 | 2024-04-02 11:07AM EDT | 2024-05-17 | 5.20 | 5.80 | 6.50 | 0.00 | - | 8 | 34 | 247.85% |
| CC240719P00032000 | 2024-04-19 11:48AM EDT | 2024-07-19 | 6.20 | 3.60 | 3.80 | 0.00 | - | 1 | 23 | 34.62% |
| CC260116P00032000 | 2024-04-22 10:05AM EDT | 2026-01-16 | 8.90 | 5.30 | 7.90 | 0.00 | - | 2 | 15 | 39.93% |
© 2024 Yahoo. All rights reserved.