The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:32.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC221021C00032000 | 2022-08-11 11:21AM EDT | 2022-10-21 | 5.40 | 5.30 | 5.50 | +0.75 | +16.13% | 1 | 165 | 308.50% |
| CC230120C00032000 | 2022-08-01 2:33PM EDT | 2023-01-20 | 6.10 | 6.50 | 6.90 | 0.00 | - | 1 | 398 | 164.80% |
| CC240119C00032000 | 2022-07-21 3:18PM EDT | 2024-01-19 | 8.82 | 9.80 | 10.30 | 0.00 | - | 3 | 63 | 112.21% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC221021P00032000 | 2022-08-11 10:04AM EDT | 2022-10-21 | 1.20 | 1.05 | 1.55 | -0.55 | -31.43% | 36 | 149 | 0.00% |
| CC230120P00032000 | 2022-08-09 3:36PM EDT | 2023-01-20 | 3.13 | 2.70 | 3.10 | 0.00 | - | 1 | 499 | 0.00% |
| CC240119P00032000 | 2022-08-10 1:45PM EDT | 2024-01-19 | 6.04 | 5.20 | 6.00 | +6.04 | - | - | 43 | 0.00% |
© 2022 Yahoo. All rights reserved.
