Canada markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.23-1.42 (-5.33%)
At close: 04:00PM EDT
25.30 +0.07 (+0.28%)
After hours: 07:16PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC220930C000310002022-09-21 2:36PM EDT2022-09-300.350.000.15+0.35--1198.44%
CC221021C000310002022-09-22 2:43PM EDT2022-10-210.350.050.400.00-37059.96%
CC221028C000310002022-09-23 10:30AM EDT2022-10-280.210.150.35+0.21-1030655.08%
CC221118C000310002022-09-22 10:49AM EDT2022-11-180.970.300.45+0.97--1151.95%
CC230120C000310002022-09-23 2:15PM EDT2023-01-201.000.851.05-0.56-35.90%2949.32%
CC230421C000310002022-09-22 2:01PM EDT2023-04-212.451.451.850.00-1248.83%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC220930P000310002022-09-23 9:30AM EDT2022-09-304.875.706.00+3.91+407.29%12099.61%
CC221007P000310002022-08-29 3:03PM EDT2022-10-070.605.606.200.00--175.39%
CC221014P000310002022-09-20 1:03PM EDT2022-10-141.855.606.300.00-171865.82%
CC221021P000310002022-09-22 3:33PM EDT2022-10-214.505.806.200.00-423460.35%
CC221028P000310002022-09-13 10:23AM EDT2022-10-280.655.806.700.00-1267.58%
CC221118P000310002022-09-22 12:30PM EDT2022-11-184.856.206.50+4.85--156.84%
CC230120P000310002022-09-22 10:36AM EDT2023-01-205.156.606.900.00-110350.98%
CC230421P000310002022-09-22 1:38PM EDT2023-04-216.247.107.70+6.24--3649.98%