The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426C00031000 | 2024-04-10 9:55AM EDT | 2024-04-26 | 0.17 | 0.00 | 0.15 | 0.00 | - | 5 | 16 | 162.50% |
| CC240503C00031000 | 2024-04-22 1:33PM EDT | 2024-05-03 | 0.07 | 0.05 | 0.20 | 0.00 | - | 10 | 59 | 65.23% |
| CC240510C00031000 | 2024-04-22 12:53PM EDT | 2024-05-10 | 0.15 | 0.15 | 1.20 | 0.00 | - | 1 | 4 | 84.96% |
| CC240517C00031000 | 2024-04-26 11:25AM EDT | 2024-05-17 | 0.15 | 0.20 | 0.30 | -0.05 | -25.00% | 3 | 131 | 51.17% |
| CC240524C00031000 | 2024-04-19 3:32PM EDT | 2024-05-24 | 0.22 | 0.25 | 0.35 | 0.00 | - | 1 | 2 | 46.97% |
| CC240531C00031000 | 2024-04-16 3:23PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 44.34% |
| CC240719C00031000 | 2024-04-23 12:40PM EDT | 2024-07-19 | 0.65 | 0.75 | 0.85 | 0.00 | - | 3 | 312 | 39.70% |
| CC241018C00031000 | 2024-04-22 10:52AM EDT | 2024-10-18 | 1.57 | 1.65 | 1.80 | 0.00 | - | 5 | 32 | 41.31% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00031000 | 2024-03-27 11:35AM EDT | 2024-05-17 | 3.60 | 4.60 | 4.90 | 0.00 | - | 7 | 7 | 87.45% |
| CC240719P00031000 | 2024-04-04 1:46PM EDT | 2024-07-19 | 4.10 | 4.30 | 4.60 | 0.00 | - | 14 | 180 | 41.26% |
© 2024 Yahoo. All rights reserved.