The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EST. Market open.
Strike:30.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230210C00030000 | 2023-01-03 9:47AM EST | 2023-02-10 | 2.43 | 6.30 | 6.70 | 0.00 | - | 1 | 65 | 225.20% |
| CC230217C00030000 | 2023-02-02 10:03AM EST | 2023-02-17 | 6.30 | 5.10 | 5.60 | 0.00 | - | 20 | 23 | 77.54% |
| CC230224C00030000 | 2023-01-24 10:45AM EST | 2023-02-24 | 5.60 | 5.10 | 5.80 | 0.00 | - | 1 | 2 | 67.58% |
| CC230303C00030000 | 2023-01-19 2:33PM EST | 2023-03-03 | 3.40 | 5.20 | 6.30 | 0.00 | - | - | 2 | 70.90% |
| CC230317C00030000 | 2023-01-26 11:38AM EST | 2023-03-17 | 4.70 | 5.30 | 5.80 | 0.00 | - | - | 34 | 50.29% |
| CC230421C00030000 | 2023-01-31 3:49PM EST | 2023-04-21 | 7.00 | 5.80 | 6.20 | 0.00 | - | 4 | 345 | 51.86% |
| CC230721C00030000 | 2023-02-01 3:33PM EST | 2023-07-21 | 8.00 | 6.70 | 7.10 | 0.00 | - | 1 | 9 | 47.10% |
| CC240119C00030000 | 2023-02-02 2:24PM EST | 2024-01-19 | 9.15 | 8.10 | 8.90 | 0.00 | - | 1 | 200 | 48.28% |
| CC250117C00030000 | 2022-09-20 11:47AM EST | 2025-01-17 | 8.00 | 5.90 | 10.50 | 0.00 | - | - | 2 | 43.32% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230210P00030000 | 2023-02-06 9:49AM EST | 2023-02-10 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 1 | 36 | 93.75% |
| CC230217P00030000 | 2023-01-31 9:58AM EST | 2023-02-17 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 51 | 65.82% |
| CC230224P00030000 | 2023-02-03 3:38PM EST | 2023-02-24 | 0.17 | 0.10 | 0.35 | 0.00 | - | 4 | 6 | 56.06% |
| CC230303P00030000 | 2023-02-01 12:09PM EST | 2023-03-03 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 3 | 52.15% |
| CC230310P00030000 | 2023-01-31 10:04AM EST | 2023-03-10 | 0.39 | 0.25 | 0.45 | 0.00 | - | 4 | 5 | 52.93% |
| CC230317P00030000 | 2023-02-03 3:38PM EST | 2023-03-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 14 | 43 | 48.10% |
| CC230324P00030000 | 2023-02-03 9:38AM EST | 2023-03-24 | 0.40 | 0.30 | 0.70 | 0.00 | - | 1 | 1 | 52.44% |
| CC230421P00030000 | 2023-02-02 1:15PM EST | 2023-04-21 | 0.60 | 0.70 | 0.85 | 0.00 | - | 4 | 580 | 45.07% |
| CC230721P00030000 | 2023-02-01 1:36PM EST | 2023-07-21 | 1.55 | 1.45 | 1.65 | 0.00 | - | 1,128 | 1,911 | 41.68% |
| CC240119P00030000 | 2023-02-02 2:19PM EST | 2024-01-19 | 2.62 | 2.50 | 2.95 | 0.00 | - | 4 | 781 | 40.43% |
| CC250117P00030000 | 2022-11-03 1:11PM EST | 2025-01-17 | 8.50 | 4.50 | 9.10 | 0.00 | - | - | 10 | 51.42% |
© 2023 Yahoo. All rights reserved.
