The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC220930C00030000 | 2022-09-28 2:52PM EDT | 2022-09-30 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 43 | 145.31% |
| CC221007C00030000 | 2022-09-27 11:06AM EDT | 2022-10-07 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 89.06% |
| CC221021C00030000 | 2022-09-28 1:01PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 37 | 58.59% |
| CC221118C00030000 | 2022-09-27 12:46PM EDT | 2022-11-18 | 0.35 | 0.30 | 0.50 | 0.00 | - | 14 | 14 | 54.10% |
| CC230120C00030000 | 2022-09-29 10:07AM EDT | 2023-01-20 | 0.85 | 0.85 | 1.05 | -0.14 | -14.14% | 1 | 977 | 50.05% |
| CC230421C00030000 | 2022-09-26 10:41AM EDT | 2023-04-21 | 1.90 | 1.55 | 1.80 | 0.00 | - | 1 | 55 | 50.61% |
| CC240119C00030000 | 2022-09-29 10:52AM EDT | 2024-01-19 | 3.55 | 3.30 | 3.80 | -0.15 | -4.05% | 1 | 173 | 51.71% |
| CC250117C00030000 | 2022-09-20 12:47PM EDT | 2025-01-17 | 8.00 | 2.50 | 7.50 | 0.00 | - | - | 2 | 64.49% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC220930P00030000 | 2022-09-16 9:57AM EDT | 2022-09-30 | 0.55 | 5.60 | 6.20 | 0.00 | - | 2 | 2 | 184.38% |
| CC221007P00030000 | 2022-09-21 1:15PM EDT | 2022-10-07 | 1.60 | 5.60 | 6.20 | 0.00 | - | 9 | 7 | 87.11% |
| CC221014P00030000 | 2022-09-29 10:37AM EDT | 2022-10-14 | 6.52 | 5.60 | 6.20 | +3.23 | +98.18% | 5 | 10 | 65.23% |
| CC221021P00030000 | 2022-09-28 11:34AM EDT | 2022-10-21 | 5.50 | 5.70 | 6.00 | 0.00 | - | 6 | 383 | 64.84% |
| CC221028P00030000 | 2022-09-21 9:49AM EDT | 2022-10-28 | 2.05 | 5.70 | 6.40 | 0.00 | - | - | 20 | 60.55% |
| CC221118P00030000 | 2022-09-29 3:43PM EDT | 2022-11-18 | 6.31 | 6.20 | 6.50 | +0.41 | +6.95% | 6 | 16 | 59.96% |
| CC230120P00030000 | 2022-09-29 9:30AM EDT | 2023-01-20 | 6.78 | 6.60 | 6.90 | +0.28 | +4.31% | 1 | 1,519 | 53.17% |
| CC230421P00030000 | 2022-09-22 12:28PM EDT | 2023-04-21 | 5.60 | 7.30 | 7.70 | 0.00 | - | 36 | 69 | 51.98% |
| CC240119P00030000 | 2022-09-20 2:18PM EDT | 2024-01-19 | 6.00 | 8.70 | 9.50 | 0.00 | - | 2 | 25 | 50.76% |
© 2022 Yahoo. All rights reserved.
