Canada markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
28.93+0.06 (+0.21%)
At close: 04:00PM EST
28.93 0.00 (0.00%)
After hours: 04:20PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC240301C000300002024-02-27 1:45PM EST2024-03-010.650.550.65+0.10+18.18%2318698.44%
CC240308C000300002024-02-27 2:38PM EST2024-03-080.760.700.80-0.37-32.74%329362.21%
CC240315C000300002024-02-27 1:36PM EST2024-03-150.950.800.90+0.15+18.75%17951.95%
CC240322C000300002024-02-21 10:06AM EST2024-03-221.050.951.100.00-12152.39%
CC240328C000300002024-02-23 11:12AM EST2024-03-281.561.001.150.00-6548.39%
CC240419C000300002024-02-27 2:41PM EST2024-04-191.401.401.45-0.01-0.71%926943.75%
CC240719C000300002024-02-21 1:50PM EST2024-07-192.402.452.600.00-620542.33%
CC250117C000300002024-02-27 3:37PM EST2025-01-174.104.104.20-0.40-8.89%21,55442.80%
CC260116C000300002024-02-20 10:15AM EST2026-01-165.625.806.000.00-26040.91%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC240301P000300002024-02-27 12:41PM EST2024-03-011.501.601.700.00-671996.48%
CC240308P000300002024-02-12 11:53AM EST2024-03-080.951.701.800.00-132658.40%
CC240315P000300002024-02-27 12:40PM EST2024-03-151.701.751.90-0.10-5.56%21851.07%
CC240328P000300002024-02-13 9:30AM EST2024-03-281.701.852.100.00--444.68%
CC240419P000300002024-02-27 10:59AM EST2024-04-192.052.202.35-0.65-24.07%523239.80%
CC240719P000300002024-02-21 2:36PM EST2024-07-193.503.103.300.00-11037.23%
CC250117P000300002024-02-01 2:48PM EST2025-01-173.914.504.800.00-179338.49%
CC260116P000300002024-02-15 3:05PM EST2026-01-166.735.906.200.00-1635.35%