Canada markets close in 5 hours 46 minutes

The Chemours Company (CC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.04-0.85 (-2.37%)
As of 10:14AM EST. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC230210C000300002023-01-03 9:47AM EST2023-02-102.436.306.700.00-165225.20%
CC230217C000300002023-02-02 10:03AM EST2023-02-176.305.105.600.00-202377.54%
CC230224C000300002023-01-24 10:45AM EST2023-02-245.605.105.800.00-1267.58%
CC230303C000300002023-01-19 2:33PM EST2023-03-033.405.206.300.00--270.90%
CC230317C000300002023-01-26 11:38AM EST2023-03-174.705.305.800.00--3450.29%
CC230421C000300002023-01-31 3:49PM EST2023-04-217.005.806.200.00-434551.86%
CC230721C000300002023-02-01 3:33PM EST2023-07-218.006.707.100.00-1947.10%
CC240119C000300002023-02-02 2:24PM EST2024-01-199.158.108.900.00-120048.28%
CC250117C000300002022-09-20 11:47AM EST2025-01-178.005.9010.500.00--243.32%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC230210P000300002023-02-06 9:49AM EST2023-02-100.050.050.20-0.10-66.67%13693.75%
CC230217P000300002023-01-31 9:58AM EST2023-02-170.300.100.250.00-15165.82%
CC230224P000300002023-02-03 3:38PM EST2023-02-240.170.100.350.00-4656.06%
CC230303P000300002023-02-01 12:09PM EST2023-03-030.300.200.400.00-1352.15%
CC230310P000300002023-01-31 10:04AM EST2023-03-100.390.250.450.00-4552.93%
CC230317P000300002023-02-03 3:38PM EST2023-03-170.350.350.450.00-144348.10%
CC230324P000300002023-02-03 9:38AM EST2023-03-240.400.300.700.00-1152.44%
CC230421P000300002023-02-02 1:15PM EST2023-04-210.600.700.850.00-458045.07%
CC230721P000300002023-02-01 1:36PM EST2023-07-211.551.451.650.00-1,1281,91141.68%
CC240119P000300002023-02-02 2:19PM EST2024-01-192.622.502.950.00-478140.43%
CC250117P000300002022-11-03 1:11PM EST2025-01-178.504.509.100.00--1051.42%