Canada markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.19-0.31 (-1.27%)
At close: 04:00PM EDT
24.44 +0.25 (+1.03%)
After hours: 05:58PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC220930C000300002022-09-28 2:52PM EDT2022-09-300.050.000.050.00-543145.31%
CC221007C000300002022-09-27 11:06AM EDT2022-10-070.050.000.200.00-2689.06%
CC221021C000300002022-09-28 1:01PM EDT2022-10-210.100.000.250.00-53758.59%
CC221118C000300002022-09-27 12:46PM EDT2022-11-180.350.300.500.00-141454.10%
CC230120C000300002022-09-29 10:07AM EDT2023-01-200.850.851.05-0.14-14.14%197750.05%
CC230421C000300002022-09-26 10:41AM EDT2023-04-211.901.551.800.00-15550.61%
CC240119C000300002022-09-29 10:52AM EDT2024-01-193.553.303.80-0.15-4.05%117351.71%
CC250117C000300002022-09-20 12:47PM EDT2025-01-178.002.507.500.00--264.49%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC220930P000300002022-09-16 9:57AM EDT2022-09-300.555.606.200.00-22184.38%
CC221007P000300002022-09-21 1:15PM EDT2022-10-071.605.606.200.00-9787.11%
CC221014P000300002022-09-29 10:37AM EDT2022-10-146.525.606.20+3.23+98.18%51065.23%
CC221021P000300002022-09-28 11:34AM EDT2022-10-215.505.706.000.00-638364.84%
CC221028P000300002022-09-21 9:49AM EDT2022-10-282.055.706.400.00--2060.55%
CC221118P000300002022-09-29 3:43PM EDT2022-11-186.316.206.50+0.41+6.95%61659.96%
CC230120P000300002022-09-29 9:30AM EDT2023-01-206.786.606.90+0.28+4.31%11,51953.17%
CC230421P000300002022-09-22 12:28PM EDT2023-04-215.607.307.700.00-366951.98%
CC240119P000300002022-09-20 2:18PM EDT2024-01-196.008.709.500.00-22550.76%