The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | +0.46 | +85.19% | 21 | 932 | 2024-05-17 | 0.62 | 0.00 | - | 10 | 138 |
| 1.25 | +0.65 | +108.33% | 32 | 8 | 2024-05-24 | 0.50 | -0.30 | -37.50% | 1 | 40 |
| 1.25 | +0.60 | +92.31% | 29 | 40 | 2024-05-31 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 1.65 | +0.35 | +26.92% | 2 | 268 | 2024-06-21 | 0.85 | -1.10 | -56.41% | 5 | 62 |
| 1.73 | 0.00 | - | 1 | 635 | 2024-07-19 | 2.05 | 0.00 | - | 8 | 121 |
| 3.16 | +0.66 | +26.40% | 2 | 263 | 2024-10-18 | 2.92 | 0.00 | - | 2 | 103 |
| 4.10 | +0.90 | +28.12% | 3 | 417 | 2025-01-17 | 4.40 | 0.00 | - | 500 | 1,365 |
| 5.85 | 0.00 | - | 1 | 283 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.