The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EST. Market open.
Strike:28.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230217C00028000 | 2023-01-06 2:24PM EST | 2023-02-17 | 5.00 | 8.00 | 8.50 | 0.00 | - | 5 | 45 | 88.87% |
| CC230421C00028000 | 2022-12-30 2:07PM EST | 2023-04-21 | 4.40 | 7.50 | 7.70 | 0.00 | - | 1 | 137 | 0.00% |
| CC240119C00028000 | 2023-01-18 12:49PM EST | 2024-01-19 | 8.90 | 10.10 | 10.80 | 0.00 | - | 22 | 207 | 48.19% |
| CC250117C00028000 | 2022-11-14 9:30AM EST | 2025-01-17 | 11.75 | 8.00 | 13.00 | 0.00 | - | 3 | 0 | 48.06% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230203P00028000 | 2023-01-12 12:42PM EST | 2023-02-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 35 | 181.25% |
| CC230210P00028000 | 2023-01-13 10:36AM EST | 2023-02-10 | 0.30 | 0.00 | 0.35 | 0.00 | - | 3 | 1 | 109.77% |
| CC230217P00028000 | 2023-01-31 9:41AM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 423 | 64.06% |
| CC230224P00028000 | 2023-01-19 3:43PM EST | 2023-02-24 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 83.69% |
| CC230303P00028000 | 2023-02-01 10:18AM EST | 2023-03-03 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 62.11% |
| CC230317P00028000 | 2023-01-26 2:39PM EST | 2023-03-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | - | 43 | 51.17% |
| CC230421P00028000 | 2023-01-26 2:16PM EST | 2023-04-21 | 0.55 | 0.35 | 0.50 | 0.00 | - | 2 | 11 | 49.27% |
| CC230721P00028000 | 2023-01-18 11:19AM EST | 2023-07-21 | 1.68 | 0.95 | 1.15 | 0.00 | - | 3 | 148 | 45.41% |
| CC240119P00028000 | 2023-01-27 12:34PM EST | 2024-01-19 | 2.20 | 1.20 | 2.25 | 0.00 | - | 180 | 352 | 43.02% |
| CC250117P00028000 | 2023-01-23 10:24AM EST | 2025-01-17 | 4.88 | 3.20 | 4.20 | 0.00 | - | - | 1 | 43.03% |
© 2023 Yahoo. All rights reserved.
