The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510C00028000 | 2024-05-08 11:04AM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CC240517C00028000 | 2024-05-08 11:41AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CC240524C00028000 | 2024-05-06 2:19PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CC240531C00028000 | 2024-05-03 11:36AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CC240607C00028000 | 2024-05-08 11:39AM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CC240621C00028000 | 2024-05-08 2:00PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CC240719C00028000 | 2024-05-08 12:08PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CC241018C00028000 | 2024-05-08 12:12PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CC250117C00028000 | 2024-05-08 1:59PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CC260116C00028000 | 2024-05-08 11:04AM EDT | 2026-01-16 | 5.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510P00028000 | 2024-05-08 12:36PM EDT | 2024-05-10 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CC240517P00028000 | 2024-05-08 1:26PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC240524P00028000 | 2024-04-29 1:13PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CC240621P00028000 | 2024-04-30 9:51AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CC240719P00028000 | 2024-05-07 10:30AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CC241018P00028000 | 2024-05-07 1:40PM EDT | 2024-10-18 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CC250117P00028000 | 2024-04-09 9:59AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| CC260116P00028000 | 2024-05-07 3:11PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.