Canada markets open in 5 hours 21 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.94-1.29 (-5.11%)
At close: 04:01PM EDT
24.32 +0.38 (+1.59%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC220930C000280002022-09-23 12:29PM EDT2022-09-300.200.000.000.00-19050.00%
CC221007C000280002022-09-26 2:31PM EDT2022-10-070.100.000.000.00-1025.00%
CC221021C000280002022-09-26 3:38PM EDT2022-10-210.250.000.000.00-4012.50%
CC221028C000280002022-09-26 12:01PM EDT2022-10-280.550.000.000.00-100012.50%
CC221118C000280002022-09-26 2:08PM EDT2022-11-180.800.000.000.00-2012.50%
CC230120C000280002022-09-22 9:45AM EDT2023-01-202.770.000.000.00-106.25%
CC230421C000280002022-09-22 9:53AM EDT2023-04-213.700.000.000.00--06.25%
CC240119C000280002022-09-23 3:29PM EDT2024-01-194.640.000.000.00-10203.13%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC220930P000280002022-09-26 9:55AM EDT2022-09-302.750.000.000.00-200.00%
CC221007P000280002022-09-22 11:19AM EDT2022-10-071.600.000.000.00-400.00%
CC221021P000280002022-09-26 2:50PM EDT2022-10-214.300.000.000.00-500.00%
CC221028P000280002022-09-26 11:57AM EDT2022-10-283.860.000.000.00-100.00%
CC221118P000280002022-09-22 1:07PM EDT2022-11-182.800.000.000.00-1200.00%
CC230120P000280002022-09-22 11:35AM EDT2023-01-203.450.000.000.00-1000.00%
CC230421P000280002022-09-22 12:26PM EDT2023-04-214.400.000.000.00--00.00%
CC240119P000280002022-09-23 11:20AM EDT2024-01-196.860.000.000.00-1500.00%