The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:28.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC220930C00028000 | 2022-09-23 12:29PM EDT | 2022-09-30 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| CC221007C00028000 | 2022-09-26 2:31PM EDT | 2022-10-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CC221021C00028000 | 2022-09-26 3:38PM EDT | 2022-10-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CC221028C00028000 | 2022-09-26 12:01PM EDT | 2022-10-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| CC221118C00028000 | 2022-09-26 2:08PM EDT | 2022-11-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CC230120C00028000 | 2022-09-22 9:45AM EDT | 2023-01-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CC230421C00028000 | 2022-09-22 9:53AM EDT | 2023-04-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CC240119C00028000 | 2022-09-23 3:29PM EDT | 2024-01-19 | 4.64 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC220930P00028000 | 2022-09-26 9:55AM EDT | 2022-09-30 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CC221007P00028000 | 2022-09-22 11:19AM EDT | 2022-10-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CC221021P00028000 | 2022-09-26 2:50PM EDT | 2022-10-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CC221028P00028000 | 2022-09-26 11:57AM EDT | 2022-10-28 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC221118P00028000 | 2022-09-22 1:07PM EDT | 2022-11-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CC230120P00028000 | 2022-09-22 11:35AM EDT | 2023-01-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CC230421P00028000 | 2022-09-22 12:26PM EDT | 2023-04-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CC240119P00028000 | 2022-09-23 11:20AM EDT | 2024-01-19 | 6.86 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
