Canada markets close in 5 hours 47 minutes

The Chemours Company (CC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.01-0.32 (-0.88%)
As of 10:13AM EST. Market open.
In The Money
Show:ListStraddle
Strike:28.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC230217C000280002023-01-06 2:24PM EST2023-02-175.008.008.500.00-54588.87%
CC230421C000280002022-12-30 2:07PM EST2023-04-214.407.507.700.00-11370.00%
CC240119C000280002023-01-18 12:49PM EST2024-01-198.9010.1010.800.00-2220748.19%
CC250117C000280002022-11-14 9:30AM EST2025-01-1711.758.0013.000.00-3048.06%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC230203P000280002023-01-12 12:42PM EST2023-02-030.150.000.100.00-135181.25%
CC230210P000280002023-01-13 10:36AM EST2023-02-100.300.000.350.00-31109.77%
CC230217P000280002023-01-31 9:41AM EST2023-02-170.100.000.100.00-142364.06%
CC230224P000280002023-01-19 3:43PM EST2023-02-240.500.000.750.00--183.69%
CC230303P000280002023-02-01 10:18AM EST2023-03-030.150.050.350.00-1162.11%
CC230317P000280002023-01-26 2:39PM EST2023-03-170.300.150.250.00--4351.17%
CC230421P000280002023-01-26 2:16PM EST2023-04-210.550.350.500.00-21149.27%
CC230721P000280002023-01-18 11:19AM EST2023-07-211.680.951.150.00-314845.41%
CC240119P000280002023-01-27 12:34PM EST2024-01-192.201.202.250.00-18035243.02%
CC250117P000280002023-01-23 10:24AM EST2025-01-174.883.204.200.00--143.03%