Canada markets open in 52 minutes

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.08+0.35 (+1.31%)
At close: 04:00PM EDT
26.39 -0.69 (-2.55%)
Pre-Market: 08:31AM EDT
In The Money
Show:ListStraddle
Strike:27.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.450.00-1422242024-04-260.410.00-338
0.700.00-5642024-05-030.900.00-1920
-----2024-05-101.500.00-1027
1.200.00-681,0282024-05-171.450.00-31205
1.340.00-332024-05-241.900.00--8
-----2024-05-311.950.00--1
1.450.00-22262024-06-21-----
1.800.00-12362024-07-191.870.00-170
2.650.00-192024-10-183.450.00-2250