The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510C00026000 | 2024-05-03 12:09PM EDT | 2024-05-10 | 1.50 | 0.85 | 0.95 | +0.65 | +76.47% | 3 | 65 | 42.97% |
| CC240517C00026000 | 2024-05-01 1:40PM EDT | 2024-05-17 | 1.17 | 1.00 | 1.10 | 0.00 | - | 7 | 1,059 | 38.09% |
| CC240524C00026000 | 2024-04-22 11:17AM EDT | 2024-05-24 | 1.62 | 0.35 | 1.20 | 0.00 | - | 1 | 17 | 35.25% |
| CC240719C00026000 | 2024-05-03 12:29PM EDT | 2024-07-19 | 2.45 | 1.90 | 2.05 | -0.05 | -2.00% | 1 | 112 | 36.38% |
| CC241018C00026000 | 2024-04-22 9:59AM EDT | 2024-10-18 | 3.40 | 2.95 | 3.20 | 0.00 | - | 1 | 80 | 40.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00026000 | 2024-05-03 1:42PM EDT | 2024-05-17 | 0.40 | 0.55 | 0.65 | -0.45 | -52.94% | 9 | 298 | 44.14% |
| CC240524P00026000 | 2024-04-29 1:13PM EDT | 2024-05-24 | 0.85 | 0.45 | 0.80 | 0.00 | - | 22 | 43 | 42.19% |
| CC240531P00026000 | 2024-05-03 11:36AM EDT | 2024-05-31 | 0.60 | 0.75 | 0.85 | -0.20 | -25.00% | 8 | 6 | 38.28% |
| CC240621P00026000 | 2024-04-30 11:24AM EDT | 2024-06-21 | 1.15 | 1.05 | 1.10 | 0.00 | - | 1 | 17 | 35.60% |
| CC240719P00026000 | 2024-05-03 3:41PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.40 | -0.05 | -3.45% | 16 | 67 | 34.72% |
| CC241018P00026000 | 2024-05-01 9:55AM EDT | 2024-10-18 | 2.50 | 2.30 | 2.45 | 0.00 | - | 1 | 672 | 38.43% |
© 2024 Yahoo. All rights reserved.