The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517C00025000 | 2024-05-06 11:41AM EDT | 2024-05-17 | 1.77 | 2.15 | 5.60 | 0.00 | - | 1 | 202 | 222.07% |
| CC240531C00025000 | 2024-05-01 10:25AM EDT | 2024-05-31 | 1.85 | 1.90 | 5.90 | 0.00 | - | - | 2 | 141.31% |
| CC240621C00025000 | 2024-05-06 10:32AM EDT | 2024-06-21 | 2.25 | 2.30 | 5.70 | 0.00 | - | - | 1 | 93.75% |
| CC240719C00025000 | 2024-05-10 10:11AM EDT | 2024-07-19 | 4.19 | 2.90 | 4.40 | +1.57 | +59.92% | 1 | 116 | 38.87% |
| CC241018C00025000 | 2024-04-23 12:32PM EDT | 2024-10-18 | 5.10 | 5.00 | 5.20 | +1.00 | +24.39% | 3 | 16 | 39.84% |
| CC250117C00025000 | 2024-05-10 9:32AM EDT | 2025-01-17 | 5.87 | 5.70 | 6.30 | +0.87 | +17.40% | 11 | 128 | 45.73% |
| CC260116C00025000 | 2024-05-07 10:09AM EDT | 2026-01-16 | 6.50 | 7.70 | 8.20 | 0.00 | - | 1 | 72 | 43.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00025000 | 2024-05-07 2:08PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 54 | 778 | 74.41% |
| CC240524P00025000 | 2024-05-07 2:13PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.70 | 0.00 | - | 5 | 192 | 75.98% |
| CC240531P00025000 | 2024-05-08 12:08PM EDT | 2024-05-31 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 80.37% |
| CC240607P00025000 | 2024-05-08 12:17PM EDT | 2024-06-07 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 1 | 41.31% |
| CC240614P00025000 | 2024-05-08 12:08PM EDT | 2024-06-14 | 0.35 | 0.05 | 0.20 | 0.00 | - | - | 1 | 40.14% |
| CC240621P00025000 | 2024-05-08 12:05PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.20 | 0.00 | - | 4 | 22 | 36.62% |
| CC240719P00025000 | 2024-05-10 9:49AM EDT | 2024-07-19 | 0.42 | 0.30 | 0.40 | -0.07 | -14.29% | 4 | 209 | 35.69% |
| CC241018P00025000 | 2024-04-23 3:04PM EDT | 2024-10-18 | 2.10 | 1.05 | 1.20 | 0.00 | - | 4 | 50 | 38.21% |
| CC250117P00025000 | 2024-05-08 1:22PM EDT | 2025-01-17 | 2.35 | 1.75 | 1.90 | 0.00 | - | 9 | 2,889 | 39.55% |
| CC260116P00025000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 4.41 | 3.50 | 5.80 | 0.00 | - | 2 | 24 | 55.65% |
© 2024 Yahoo. All rights reserved.