Canada Markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
25.23-1.42 (-5.33%)
At close: 04:00PM EDT
25.30 +0.07 (+0.28%)
After hours: 07:16PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC221021C000250002022-08-10 10:35AM EDT2022-10-2110.3411.3011.80+10.34--8445.41%
CC230120C000250002022-08-01 10:24AM EDT2023-01-2010.7110.7012.400.00-522,466213.04%
CC240119C000250002022-08-01 11:10AM EDT2024-01-1913.3413.6014.500.00-7373132.87%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC221021P000250002022-07-18 11:32AM EDT2022-10-210.950.200.500.00--5422.32%
CC230120P000250002022-08-04 11:01AM EDT2023-01-201.100.901.250.00-71,20123.93%
CC240119P000250002022-08-05 11:58AM EDT2024-01-193.362.903.600.00--2632.46%