The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC221021C00025000 | 2022-08-10 10:35AM EDT | 2022-10-21 | 10.34 | 11.30 | 11.80 | +10.34 | - | - | 8 | 445.41% |
| CC230120C00025000 | 2022-08-01 10:24AM EDT | 2023-01-20 | 10.71 | 10.70 | 12.40 | 0.00 | - | 52 | 2,466 | 213.04% |
| CC240119C00025000 | 2022-08-01 11:10AM EDT | 2024-01-19 | 13.34 | 13.60 | 14.50 | 0.00 | - | 7 | 373 | 132.87% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC221021P00025000 | 2022-07-18 11:32AM EDT | 2022-10-21 | 0.95 | 0.20 | 0.50 | 0.00 | - | - | 54 | 22.32% |
| CC230120P00025000 | 2022-08-04 11:01AM EDT | 2023-01-20 | 1.10 | 0.90 | 1.25 | 0.00 | - | 7 | 1,201 | 23.93% |
| CC240119P00025000 | 2022-08-05 11:58AM EDT | 2024-01-19 | 3.36 | 2.90 | 3.60 | 0.00 | - | - | 26 | 32.46% |
© 2022 Yahoo. All rights reserved.
