The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426C00022000 | 2024-04-25 2:04PM EDT | 2024-04-26 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CC240719C00022000 | 2024-03-12 11:21AM EDT | 2024-07-19 | 5.30 | 5.70 | 5.90 | 0.00 | - | 6 | 71 | 53.91% |
| CC241018C00022000 | 2024-04-24 9:57AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240426P00022000 | 2024-03-11 11:52AM EDT | 2024-04-26 | 0.40 | 0.00 | 0.75 | 0.00 | - | 52 | 52 | 379.69% |
| CC240503P00022000 | 2024-04-15 11:20AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CC240517P00022000 | 2024-04-16 3:33PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CC240524P00022000 | 2024-04-18 2:34PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CC240719P00022000 | 2024-04-19 1:54PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CC241018P00022000 | 2024-04-15 1:58PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.