Canada markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.23-1.42 (-5.33%)
At close: 04:00PM EDT
25.30 +0.07 (+0.28%)
After hours: 07:16PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC230120C000220002022-09-23 1:16PM EDT2023-01-204.784.605.00-7.67-61.61%112454.49%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC221021P000220002022-09-22 3:55PM EDT2022-10-210.300.400.550.00-23462.50%
CC221118P000220002022-09-23 10:03AM EDT2022-11-180.950.901.05+0.95-142961.13%
CC230120P000220002022-09-23 10:18AM EDT2023-01-201.501.501.65+1.05+233.33%239854.64%
CC230421P000220002022-08-30 3:52PM EDT2023-04-211.002.052.550.00--1052.22%