The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00021000 | 2024-04-19 1:47PM EDT | 2024-07-19 | 5.55 | 6.30 | 8.00 | 0.00 | - | 2 | 228 | 65.14% |
| CC241018C00021000 | 2024-03-12 9:54AM EDT | 2024-10-18 | 6.73 | 7.10 | 7.30 | 0.00 | - | 2 | 75 | 48.34% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00021000 | 2024-03-28 9:46AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 98.44% |
| CC240524P00021000 | 2024-04-15 3:18PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 60.55% |
| CC240719P00021000 | 2024-04-05 3:06PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 46.00% |
| CC241018P00021000 | 2024-03-28 10:06AM EDT | 2024-10-18 | 1.20 | 0.65 | 0.75 | 0.00 | - | 1 | 158 | 43.41% |
© 2024 Yahoo. All rights reserved.