The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:20.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240531C00020000 | 2024-05-01 10:24AM EDT | 2024-05-31 | 6.60 | 6.80 | 10.80 | 0.00 | - | - | 5 | 108.79% |
| CC240719C00020000 | 2024-05-08 9:36AM EDT | 2024-07-19 | 7.73 | 8.60 | 8.90 | 0.00 | - | 500 | 485 | 57.42% |
| CC241018C00020000 | 2024-04-18 10:50AM EDT | 2024-10-18 | 7.35 | 8.70 | 10.90 | 0.00 | - | 20 | 26 | 66.94% |
| CC250117C00020000 | 2024-05-10 9:37AM EDT | 2025-01-17 | 9.38 | 9.20 | 9.40 | +2.06 | +28.14% | 11 | 355 | 46.09% |
| CC260116C00020000 | 2024-03-18 9:40AM EDT | 2026-01-16 | 10.20 | 8.80 | 10.00 | 0.00 | - | 3 | 30 | 36.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00020000 | 2024-05-06 12:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 135.94% |
| CC240621P00020000 | 2024-04-25 10:14AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 106.06% |
| CC240719P00020000 | 2024-05-10 9:49AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 518 | 52.54% |
| CC241018P00020000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 0.55 | 0.20 | 0.30 | 0.00 | - | 1 | 52 | 41.21% |
| CC250117P00020000 | 2024-05-09 2:38PM EDT | 2025-01-17 | 0.70 | 0.55 | 0.65 | 0.00 | - | 4 | 433 | 41.60% |
| CC260116P00020000 | 2024-05-01 9:55AM EDT | 2026-01-16 | 2.40 | 1.75 | 2.10 | 0.00 | - | 1 | 174 | 43.21% |
© 2024 Yahoo. All rights reserved.