Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC230421C00018000 | 2022-11-04 10:44AM EST | 2023-04-21 | 13.07 | 13.20 | 14.10 | 0.00 | - | 4 | 4 | 0.00% |
CC240119C00018000 | 2022-04-08 12:20PM EST | 2024-01-19 | 15.50 | 22.20 | 23.80 | 0.00 | - | 4 | 2 | 134.52% |
CC250117C00018000 | 2022-11-11 9:39AM EST | 2025-01-17 | 16.95 | 12.00 | 16.30 | 0.00 | - | 40 | 64 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC230421P00018000 | 2022-11-02 10:30AM EST | 2023-04-21 | 0.65 | 0.05 | 0.70 | 0.00 | - | - | 3 | 96.09% |
CC240119P00018000 | 2023-01-04 9:44AM EST | 2024-01-19 | 1.25 | 0.50 | 0.75 | 0.00 | - | 50 | 213 | 53.15% |
CC250117P00018000 | 2022-12-09 2:03PM EST | 2025-01-17 | 2.65 | 1.70 | 2.45 | 0.00 | - | 4 | 4 | 55.93% |