Canada markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
29.48+0.03 (+0.10%)
At close: 04:00PM EST
29.08 -0.40 (-1.36%)
After hours: 06:40PM EST
In The Money
Show:ListStraddle
Strike:18.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC250117C000180002024-02-14 11:04AM EST2025-01-1710.0012.1012.900.00-51853.69%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC250117P000180002024-02-14 1:37PM EST2025-01-171.010.550.700.00-32,73247.31%
CC260116P000180002023-11-17 9:45AM EST2026-01-161.950.352.250.00-1251.27%