Canada markets closed

The Chemours Company (CC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.10+0.12 (+0.34%)
At close: 04:00PM EST
35.80 +0.70 (+1.99%)
After hours: 04:37PM EST
In The Money
Show:ListStraddle
Strike:18.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC230421C000180002022-11-04 10:44AM EST2023-04-2113.0713.2014.100.00-440.00%
CC240119C000180002022-04-08 12:20PM EST2024-01-1915.5022.2023.800.00-42134.52%
CC250117C000180002022-11-11 9:39AM EST2025-01-1716.9512.0016.300.00-40640.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC230421P000180002022-11-02 10:30AM EST2023-04-210.650.050.700.00--396.09%
CC240119P000180002023-01-04 9:44AM EST2024-01-191.250.500.750.00-5021353.15%
CC250117P000180002022-12-09 2:03PM EST2025-01-172.651.702.450.00-4455.93%