Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC250117P00013000 | 2024-03-07 11:27AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 15 | 2 | 64.75% |
CC260116P00013000 | 2024-04-17 11:09AM EDT | 2026-01-16 | 0.73 | 0.45 | 1.95 | 0.00 | - | - | 5 | 58.15% |