Canada markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.43-1.35 (-4.12%)
At close: 04:00PM EST
29.65 -1.78 (-5.66%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:33.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.23-0.32-58.18%22552022-12-021.50+0.55+57.89%1113
0.49-0.71-59.17%3212022-12-091.320.00-13
0.81-0.24-22.86%152082022-12-161.600.00-128
1.350.00-2172022-12-231.500.00-11
1.350.00-252022-12-30-----
2.200.00-21792023-01-202.200.00-4256
3.690.00-12552023-04-213.300.00-2177
-----2023-07-215.000.00-132151