The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 30 | 2024-05-03 | - | - | - | - | - |
| 0.25 | -0.07 | -21.87% | 2 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 20 | 485 | 2024-05-17 | 3.60 | 0.00 | - | 1 | 18 |
| 0.60 | 0.00 | - | 3 | 14 | 2024-05-31 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 56 | 2024-06-21 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 535 | 2024-07-19 | 3.70 | 0.00 | - | 1 | 23 |
| 2.00 | +0.15 | +8.11% | 7 | 74 | 2024-10-18 | - | - | - | - | - |
| 2.90 | +0.28 | +10.69% | 7 | 2,244 | 2025-01-17 | 5.40 | -0.10 | -1.82% | 6 | 271 |
| 4.80 | 0.00 | - | 1 | 292 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.