The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.33 | +0.11 | +50.00% | 303 | 501 |
| 2.15 | 0.00 | - | 16 | 16 | 2024-05-10 | 0.83 | 0.00 | - | 1 | 12 |
| 2.65 | 0.00 | - | 1 | 201 | 2024-05-17 | 0.65 | 0.00 | - | 49 | 353 |
| - | - | - | - | - | 2024-05-24 | 0.70 | 0.00 | - | 1 | 163 |
| - | - | - | - | - | 2024-05-31 | 1.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-21 | 1.35 | 0.00 | - | 6 | 6 |
| 2.62 | 0.00 | - | 30 | 116 | 2024-07-19 | 1.47 | 0.00 | - | 1 | 115 |
| 4.10 | 0.00 | - | 1 | 16 | 2024-10-18 | 2.10 | 0.00 | - | 4 | 50 |
| 5.00 | 0.00 | - | 3 | 128 | 2025-01-17 | 2.80 | 0.00 | - | 4 | 2,889 |
| 6.66 | -0.79 | -10.60% | 7 | 79 | 2026-01-16 | 4.60 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.