The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC250117C00047000 | 2024-04-23 10:11AM EDT | 2025-01-17 | 0.37 | 0.30 | 0.45 | 0.00 | - | 9 | 165 | 41.41% |
| CC260116C00047000 | 2024-05-01 11:25AM EDT | 2026-01-16 | 1.50 | 1.00 | 2.10 | 0.00 | - | 5 | 34 | 42.71% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC250117P00047000 | 2023-09-06 12:45PM EDT | 2025-01-17 | 14.60 | 20.70 | 21.40 | 0.00 | - | 1 | 3 | 76.88% |
© 2024 Yahoo. All rights reserved.