The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC250117C00042000 | 2024-05-02 10:04AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | 0.00 | - | 10 | 157 | 42.24% |
| CC260116C00042000 | 2024-05-03 2:24PM EDT | 2026-01-16 | 2.05 | 1.80 | 2.00 | -0.77 | -27.30% | 1 | 4 | 41.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC250117P00042000 | 2024-02-27 12:51PM EDT | 2025-01-17 | 13.10 | 15.70 | 17.00 | 0.00 | - | 1 | 81 | 58.98% |
| CC260116P00042000 | 2024-02-27 11:58AM EDT | 2026-01-16 | 13.90 | 16.50 | 18.00 | 0.00 | - | - | 4 | 46.51% |
© 2024 Yahoo. All rights reserved.