Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240719C00039000 | 2024-04-23 1:55PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 14 | 64.75% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240719P00039000 | 2024-02-05 11:02AM EDT | 2024-07-19 | 9.50 | 16.90 | 19.80 | 0.00 | - | 17 | 0 | 186.47% |