The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719C00037000 | 2024-04-22 10:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| CC241018C00037000 | 2024-05-01 3:23PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CC250117C00037000 | 2024-04-30 10:05AM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CC260116C00037000 | 2024-05-02 1:36PM EDT | 2026-01-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00037000 | 2024-04-05 11:38AM EDT | 2024-07-19 | 10.30 | 9.10 | 12.80 | 0.00 | - | 2 | 9 | 62.26% |
| CC241018P00037000 | 2024-04-29 9:47AM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC250117P00037000 | 2024-04-18 9:46AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CC260116P00037000 | 2024-04-26 9:45AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.