The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:34.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503C00034000 | 2024-04-08 10:24AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.05 | 0.00 | - | 10 | 90 | 154.69% |
| CC240510C00034000 | 2024-04-08 2:29PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.10 | 0.00 | - | 10 | 60 | 81.64% |
| CC240517C00034000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 69 | 69.92% |
| CC240524C00034000 | 2024-04-30 10:13AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 81.05% |
| CC240719C00034000 | 2024-04-24 2:21PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.20 | 0.00 | - | 1 | 133 | 36.82% |
| CC241018C00034000 | 2024-04-29 1:49PM EDT | 2024-10-18 | 1.05 | 0.75 | 0.85 | 0.00 | - | 25 | 89 | 39.45% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240719P00034000 | 2024-04-02 10:10AM EDT | 2024-07-19 | 7.00 | 8.10 | 9.10 | 0.00 | - | 38 | 47 | 72.80% |
| CC241018P00034000 | 2024-04-22 10:17AM EDT | 2024-10-18 | 8.40 | 7.70 | 8.00 | 0.00 | - | 1 | 2 | 39.65% |
© 2024 Yahoo. All rights reserved.