The Chemours Company (CC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517C00033000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1,000 | 154.49% |
| CC240524C00033000 | 2024-04-30 10:11AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.45 | 0.00 | - | - | 15 | 59.18% |
| CC240621C00033000 | 2024-05-09 2:23PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | +0.06 | +54.55% | 5 | 5 | 33.01% |
| CC240719C00033000 | 2024-04-25 1:00PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.50 | 0.00 | - | 3 | 80 | 34.86% |
| CC241018C00033000 | 2024-05-03 9:36AM EDT | 2024-10-18 | 1.35 | 1.35 | 1.50 | +0.42 | +45.16% | 1 | 165 | 38.36% |
| CC250117C00033000 | 2024-05-10 11:30AM EDT | 2025-01-17 | 2.25 | 2.20 | 2.50 | +0.50 | +28.57% | 5 | 477 | 41.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00033000 | 2024-04-04 11:41AM EDT | 2024-05-17 | 5.10 | 4.90 | 7.00 | 0.00 | - | 1 | 36 | 207.32% |
| CC240719P00033000 | 2024-04-22 9:47AM EDT | 2024-07-19 | 7.10 | 4.40 | 5.90 | 0.00 | - | 16 | 33 | 64.50% |
| CC250117P00033000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 7.00 | 5.90 | 6.30 | 0.00 | - | 1 | 652 | 38.38% |
© 2024 Yahoo. All rights reserved.