The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230203C00033000 | 2023-01-20 12:09PM EST | 2023-02-03 | 1.07 | 2.10 | 2.45 | 0.00 | - | 1 | 87 | 62.89% |
| CC230210C00033000 | 2023-01-17 2:20PM EST | 2023-02-10 | 1.65 | 2.65 | 3.00 | 0.00 | - | 2 | 8 | 60.64% |
| CC230217C00033000 | 2023-01-27 2:57PM EST | 2023-02-17 | 3.30 | 2.80 | 3.10 | +1.09 | +49.32% | 1 | 130 | 53.42% |
| CC230224C00033000 | 2023-01-13 3:13PM EST | 2023-02-24 | 2.25 | 2.75 | 3.40 | 0.00 | - | - | 6 | 59.38% |
| CC230303C00033000 | 2023-01-18 11:32AM EST | 2023-03-03 | 2.34 | 2.95 | 3.40 | 0.00 | - | - | 2 | 52.93% |
| CC230317C00033000 | 2023-01-27 9:53AM EST | 2023-03-17 | 3.30 | 3.10 | 3.40 | +0.40 | +13.79% | 2 | 12 | 44.53% |
| CC230421C00033000 | 2023-01-27 9:30AM EST | 2023-04-21 | 3.45 | 3.60 | 3.80 | -0.55 | -13.75% | 1 | 305 | 40.48% |
| CC230721C00033000 | 2023-01-27 1:01PM EST | 2023-07-21 | 4.90 | 4.70 | 5.00 | +0.80 | +19.51% | 5 | 45 | 41.28% |
| CC250117C00033000 | 2023-01-18 10:02AM EST | 2025-01-17 | 9.05 | 8.30 | 9.20 | 0.00 | - | - | 5 | 43.14% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC230203P00033000 | 2023-01-27 1:16PM EST | 2023-02-03 | 0.15 | 0.10 | 0.20 | -0.35 | -70.00% | 4 | 30 | 50.39% |
| CC230217P00033000 | 2023-01-27 3:41PM EST | 2023-02-17 | 0.67 | 0.70 | 0.80 | -0.10 | -12.99% | 12 | 31 | 51.66% |
| CC230421P00033000 | 2023-01-27 3:02PM EST | 2023-04-21 | 1.45 | 1.55 | 1.65 | -0.70 | -32.56% | 4 | 186 | 39.65% |
| CC230721P00033000 | 2023-01-23 3:05PM EST | 2023-07-21 | 3.20 | 2.50 | 2.70 | 0.00 | - | 10 | 161 | 39.11% |
© 2023 Yahoo. All rights reserved.
