Canada markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.10+0.12 (+0.34%)
At close: 04:00PM EST
35.80 +0.70 (+1.99%)
After hours: 04:37PM EST
In The Money
Show:ListStraddle
Strike:33.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC230203C000330002023-01-20 12:09PM EST2023-02-031.072.102.450.00-18762.89%
CC230210C000330002023-01-17 2:20PM EST2023-02-101.652.653.000.00-2860.64%
CC230217C000330002023-01-27 2:57PM EST2023-02-173.302.803.10+1.09+49.32%113053.42%
CC230224C000330002023-01-13 3:13PM EST2023-02-242.252.753.400.00--659.38%
CC230303C000330002023-01-18 11:32AM EST2023-03-032.342.953.400.00--252.93%
CC230317C000330002023-01-27 9:53AM EST2023-03-173.303.103.40+0.40+13.79%21244.53%
CC230421C000330002023-01-27 9:30AM EST2023-04-213.453.603.80-0.55-13.75%130540.48%
CC230721C000330002023-01-27 1:01PM EST2023-07-214.904.705.00+0.80+19.51%54541.28%
CC250117C000330002023-01-18 10:02AM EST2025-01-179.058.309.200.00--543.14%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC230203P000330002023-01-27 1:16PM EST2023-02-030.150.100.20-0.35-70.00%43050.39%
CC230217P000330002023-01-27 3:41PM EST2023-02-170.670.700.80-0.10-12.99%123151.66%
CC230421P000330002023-01-27 3:02PM EST2023-04-211.451.551.65-0.70-32.56%418639.65%
CC230721P000330002023-01-23 3:05PM EST2023-07-213.202.502.700.00-1016139.11%