The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240503C00032000 | 2024-04-18 1:05PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 616 | 59.38% |
| CC240510C00032000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.20 | -0.01 | -9.09% | 1 | 12 | 58.01% |
| CC240517C00032000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.20 | +0.07 | +70.00% | 9 | 160 | 53.52% |
| CC240524C00032000 | 2024-04-22 9:41AM EDT | 2024-05-24 | 0.16 | 0.10 | 0.25 | 0.00 | - | 36 | 47 | 49.51% |
| CC240719C00032000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 0.59 | 0.55 | 0.65 | +0.04 | +7.27% | 15 | 397 | 39.94% |
| CC241018C00032000 | 2024-04-26 10:38AM EDT | 2024-10-18 | 1.30 | 1.40 | 1.90 | -0.04 | -2.99% | 8 | 55 | 46.53% |
| CC260116C00032000 | 2024-04-26 9:46AM EDT | 2026-01-16 | 4.40 | 4.40 | 4.70 | +0.10 | +2.33% | 18 | 48 | 44.35% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00032000 | 2024-04-02 11:07AM EDT | 2024-05-17 | 5.20 | 4.60 | 6.90 | 0.00 | - | 8 | 34 | 99.51% |
| CC240719P00032000 | 2024-04-19 11:48AM EDT | 2024-07-19 | 6.20 | 3.90 | 5.40 | 0.00 | - | 1 | 23 | 41.70% |
| CC260116P00032000 | 2024-04-22 10:05AM EDT | 2026-01-16 | 8.90 | 8.20 | 8.50 | 0.00 | - | 2 | 15 | 38.23% |
© 2024 Yahoo. All rights reserved.