The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510C00031000 | 2024-05-02 1:26PM EDT | 2024-05-10 | 0.38 | 0.00 | 1.35 | 0.00 | - | 1 | 47 | 151.37% |
| CC240517C00031000 | 2024-04-26 11:25AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 128 | 56.25% |
| CC240524C00031000 | 2024-05-03 12:03PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.17 | -77.27% | 10 | 2 | 45.51% |
| CC240531C00031000 | 2024-04-16 3:23PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 39.06% |
| CC240607C00031000 | 2024-05-03 12:00PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.15 | -0.01 | -6.25% | 1 | 9 | 38.48% |
| CC240614C00031000 | 2024-05-03 9:48AM EDT | 2024-06-14 | 0.20 | 0.00 | 0.20 | +0.20 | - | 1 | 0 | 37.99% |
| CC240621C00031000 | 2024-05-02 1:58PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 96 | 128 | 37.50% |
| CC240719C00031000 | 2024-05-03 10:46AM EDT | 2024-07-19 | 0.60 | 0.35 | 0.45 | +0.05 | +9.09% | 120 | 304 | 36.28% |
| CC241018C00031000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 1.50 | 1.15 | 1.30 | 0.00 | - | 10 | 42 | 38.94% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00031000 | 2024-03-27 11:35AM EDT | 2024-05-17 | 3.60 | 4.60 | 4.90 | 0.00 | - | 7 | 7 | 77.93% |
| CC240621P00031000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 4.20 | 3.40 | 6.40 | -0.60 | -12.50% | 3 | 5 | 91.36% |
| CC240719P00031000 | 2024-04-04 1:46PM EDT | 2024-07-19 | 4.10 | 4.70 | 6.80 | 0.00 | - | 14 | 180 | 58.20% |
© 2024 Yahoo. All rights reserved.