The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240510C00030000 | 2024-05-03 12:26PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.34 | -87.18% | 22 | 22 | 59.38% |
| CC240517C00030000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 11 | 424 | 47.27% |
| CC240531C00030000 | 2024-05-01 9:49AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.15 | -0.09 | -26.47% | 2 | 14 | 36.52% |
| CC240621C00030000 | 2024-05-03 2:56PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 6 | 80 | 36.04% |
| CC240719C00030000 | 2024-05-03 1:10PM EDT | 2024-07-19 | 0.77 | 0.50 | 0.60 | -0.28 | -26.67% | 3 | 536 | 35.50% |
| CC241018C00030000 | 2024-05-03 1:06PM EDT | 2024-10-18 | 1.79 | 1.45 | 1.60 | +0.24 | +15.48% | 19 | 88 | 39.58% |
| CC250117C00030000 | 2024-05-02 11:20AM EDT | 2025-01-17 | 2.21 | 2.25 | 2.45 | 0.00 | - | 25 | 2,244 | 41.68% |
| CC260116C00030000 | 2024-05-02 1:37PM EDT | 2026-01-16 | 4.40 | 4.30 | 4.60 | 0.00 | - | 3 | 292 | 42.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CC240517P00030000 | 2024-04-17 10:04AM EDT | 2024-05-17 | 3.60 | 1.65 | 3.90 | 0.00 | - | 1 | 18 | 77.54% |
| CC240621P00030000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 3.20 | 3.70 | 5.60 | 0.00 | - | 1 | 71 | 63.28% |
| CC240719P00030000 | 2024-04-10 11:33AM EDT | 2024-07-19 | 3.70 | 2.45 | 4.10 | 0.00 | - | 1 | 23 | 37.31% |
| CC241018P00030000 | 2024-04-24 2:14PM EDT | 2024-10-18 | 4.90 | 4.70 | 4.90 | 0.00 | - | - | 7 | 37.70% |
| CC250117P00030000 | 2024-04-26 3:14PM EDT | 2025-01-17 | 5.40 | 5.40 | 5.60 | 0.00 | - | 6 | 271 | 38.50% |
| CC260116P00030000 | 2024-04-22 9:59AM EDT | 2026-01-16 | 7.60 | 7.10 | 7.50 | 0.00 | - | 1 | 8 | 38.62% |
© 2024 Yahoo. All rights reserved.