Canada markets closed

The Chemours Company (CC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.57+0.42 (+1.61%)
At close: 04:00PM EDT
26.57 0.00 (0.00%)
After hours: 04:25PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC240510C000290002024-05-03 1:21PM EDT2024-05-100.070.000.10+0.02+40.00%215054.88%
CC240517C000290002024-05-03 1:31PM EDT2024-05-170.170.050.15+0.02+13.33%2651341.99%
CC240524C000290002024-05-03 1:21PM EDT2024-05-240.250.100.20-0.35-58.33%21137.21%
CC240531C000290002024-05-03 9:42AM EDT2024-05-310.330.150.25+0.13+65.00%3734.67%
CC240607C000290002024-05-02 12:22PM EDT2024-06-070.250.250.35+0.25--235.25%
CC240621C000290002024-05-03 1:09PM EDT2024-06-210.660.400.50+0.07+11.86%92634.62%
CC240719C000290002024-05-03 1:18PM EDT2024-07-191.000.750.85+0.25+33.33%334935.89%
CC241018C000290002024-04-29 11:13AM EDT2024-10-182.511.751.900.00-513939.58%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CC240517P000290002024-05-03 10:10AM EDT2024-05-171.902.652.80-0.95-33.33%48953.22%
CC240524P000290002024-04-15 3:25PM EDT2024-05-243.802.652.850.00--149.61%
CC240621P000290002024-04-29 9:51AM EDT2024-06-212.452.703.10+2.45--9839.84%
CC240719P000290002024-04-29 1:04PM EDT2024-07-193.003.103.300.00-62136.33%
CC241018P000290002024-02-27 1:41PM EDT2024-10-183.324.104.900.00--147.66%