Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240510C00029000 | 2024-05-03 1:21PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 21 | 50 | 54.88% |
CC240517C00029000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.15 | +0.02 | +13.33% | 26 | 513 | 41.99% |
CC240524C00029000 | 2024-05-03 1:21PM EDT | 2024-05-24 | 0.25 | 0.10 | 0.20 | -0.35 | -58.33% | 2 | 11 | 37.21% |
CC240531C00029000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 0.33 | 0.15 | 0.25 | +0.13 | +65.00% | 3 | 7 | 34.67% |
CC240607C00029000 | 2024-05-02 12:22PM EDT | 2024-06-07 | 0.25 | 0.25 | 0.35 | +0.25 | - | - | 2 | 35.25% |
CC240621C00029000 | 2024-05-03 1:09PM EDT | 2024-06-21 | 0.66 | 0.40 | 0.50 | +0.07 | +11.86% | 9 | 26 | 34.62% |
CC240719C00029000 | 2024-05-03 1:18PM EDT | 2024-07-19 | 1.00 | 0.75 | 0.85 | +0.25 | +33.33% | 3 | 349 | 35.89% |
CC241018C00029000 | 2024-04-29 11:13AM EDT | 2024-10-18 | 2.51 | 1.75 | 1.90 | 0.00 | - | 5 | 139 | 39.58% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CC240517P00029000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 1.90 | 2.65 | 2.80 | -0.95 | -33.33% | 4 | 89 | 53.22% |
CC240524P00029000 | 2024-04-15 3:25PM EDT | 2024-05-24 | 3.80 | 2.65 | 2.85 | 0.00 | - | - | 1 | 49.61% |
CC240621P00029000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 2.45 | 2.70 | 3.10 | +2.45 | - | - | 98 | 39.84% |
CC240719P00029000 | 2024-04-29 1:04PM EDT | 2024-07-19 | 3.00 | 3.10 | 3.30 | 0.00 | - | 6 | 21 | 36.33% |
CC241018P00029000 | 2024-02-27 1:41PM EDT | 2024-10-18 | 3.32 | 4.10 | 4.90 | 0.00 | - | - | 1 | 47.66% |